| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.250 | 1.370 | 1.250 | 1.330 | 137,307 | +0.05(+3.91%) |
| Feb 26, 2026 | 1.340 | 1.360 | 1.260 | 1.280 | 79,777 | -0.06(-4.48%) |
| Feb 25, 2026 | 1.300 | 1.380 | 1.280 | 1.340 | 161,501 | +0.07(+5.51%) |
| Feb 24, 2026 | 1.200 | 1.290 | 1.200 | 1.270 | 73,043 | +0.07(+5.83%) |
| Feb 23, 2026 | 1.230 | 1.298 | 1.185 | 1.200 | 171,860 | -0.04(-3.23%) |
| Feb 20, 2026 | 1.310 | 1.340 | 1.240 | 1.240 | 83,644 | -0.06(-4.62%) |
| Feb 19, 2026 | 1.310 | 1.320 | 1.260 | 1.300 | 87,923 | -0.02(-1.52%) |
| Feb 18, 2026 | 1.220 | 1.410 | 1.220 | 1.320 | 151,914 | +0.07(+5.60%) |
| Feb 17, 2026 | 1.350 | 1.350 | 1.240 | 1.250 | 136,322 | -0.08(-6.02%) |
| Feb 13, 2026 | 1.280 | 1.360 | 1.260 | 1.330 | 154,286 | +0.04(+3.10%) |
| Feb 12, 2026 | 1.260 | 1.380 | 1.190 | 1.290 | 86,211 | +0.04(+3.20%) |
| Feb 11, 2026 | 1.360 | 1.380 | 1.210 | 1.250 | 165,483 | -0.09(-6.72%) |
| Feb 10, 2026 | 1.440 | 1.440 | 1.320 | 1.340 | 129,347 | -0.09(-6.29%) |
| Feb 09, 2026 | 1.380 | 1.440 | 1.320 | 1.430 | 109,187 | +0.07(+5.15%) |
| Feb 06, 2026 | 1.210 | 1.440 | 1.210 | 1.360 | 326,041 | +0.18(+15.25%) |
| Feb 05, 2026 | 1.340 | 1.350 | 1.180 | 1.180 | 296,552 | -0.20(-14.49%) |
| Feb 04, 2026 | 1.500 | 1.500 | 1.335 | 1.380 | 329,626 | -0.09(-6.12%) |
| Feb 03, 2026 | 1.600 | 1.610 | 1.440 | 1.470 | 246,900 | -0.11(-6.96%) |
| Feb 02, 2026 | 1.520 | 1.630 | 1.500 | 1.580 | 263,803 | -0.08(-4.82%) |
| Jan 30, 2026 | 1.570 | 1.710 | 1.520 | 1.660 | 128,253 | +0.09(+5.73%) |
| Jan 29, 2026 | 1.710 | 1.790 | 1.530 | 1.570 | 296,013 | -0.14(-8.19%) |
| Jan 28, 2026 | 1.810 | 1.820 | 1.670 | 1.710 | 153,856 | -0.05(-2.84%) |
| Jan 27, 2026 | 1.900 | 1.900 | 1.695 | 1.760 | 374,518 | -0.11(-5.88%) |
| Jan 26, 2026 | 1.900 | 1.996 | 1.780 | 1.870 | 158,567 | -0.04(-2.09%) |
| Jan 23, 2026 | 1.920 | 1.960 | 1.870 | 1.910 | 186,565 | -0.07(-3.54%) |
| Jan 22, 2026 | 2.060 | 2.060 | 1.870 | 1.980 | 199,389 | -0.03(-1.49%) |
| Jan 21, 2026 | 1.980 | 2.100 | 1.870 | 2.010 | 336,911 | +0.11(+5.79%) |
| Jan 20, 2026 | 1.970 | 2.100 | 1.860 | 1.900 | 304,669 | -0.19(-9.09%) |
| Jan 16, 2026 | 2.270 | 2.400 | 2.090 | 2.090 | 535,034 | -0.21(-9.13%) |
| Jan 15, 2026 | 2.570 | 2.570 | 2.260 | 2.300 | 241,014 | -0.18(-7.26%) |
| Jan 14, 2026 | 2.650 | 2.660 | 2.400 | 2.480 | 414,605 | -0.12(-4.62%) |
| Jan 13, 2026 | 2.550 | 2.800 | 2.500 | 2.600 | 364,359 | +0.08(+3.17%) |
| Jan 12, 2026 | 2.240 | 2.570 | 2.210 | 2.520 | 200,879 | +0.27(+12.00%) |
| Jan 09, 2026 | 2.240 | 2.340 | 2.160 | 2.250 | 219,252 | +0.03(+1.35%) |
| Jan 08, 2026 | 2.150 | 2.340 | 2.060 | 2.220 | 143,378 | +0.03(+1.37%) |
| Jan 07, 2026 | 2.390 | 2.390 | 2.130 | 2.190 | 275,493 | -0.21(-8.75%) |
| Jan 06, 2026 | 1.990 | 2.450 | 1.880 | 2.400 | 500,574 | +0.41(+20.60%) |
| Jan 05, 2026 | 1.850 | 2.000 | 1.810 | 1.990 | 546,659 | +0.21(+11.80%) |
