| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 156.57 | 159.85 | 155.89 | 156.80 | 1,355,716 | -1.38(-0.87%) |
| Oct 30, 2025 | 162.67 | 163.25 | 158.01 | 158.18 | 1,269,028 | -5.29(-3.24%) |
| Oct 29, 2025 | 161.55 | 164.73 | 159.40 | 163.47 | 1,080,941 | +2.40(+1.49%) |
| Oct 28, 2025 | 158.02 | 163.10 | 157.29 | 161.07 | 1,534,548 | +3.05(+1.93%) |
| Oct 27, 2025 | 153.71 | 158.50 | 151.64 | 158.02 | 1,776,447 | +5.07(+3.31%) |
| Oct 24, 2025 | 152.26 | 153.99 | 151.85 | 152.95 | 1,521,339 | +2.23(+1.48%) |
| Oct 23, 2025 | 148.59 | 152.08 | 148.13 | 150.72 | 1,036,032 | +2.16(+1.45%) |
| Oct 22, 2025 | 152.89 | 154.82 | 148.42 | 148.56 | 1,471,234 | -5.26(-3.42%) |
| Oct 21, 2025 | 146.11 | 156.24 | 146.11 | 153.82 | 2,894,022 | +7.54(+5.15%) |
| Oct 20, 2025 | 147.01 | 147.31 | 144.78 | 146.28 | 1,627,410 | +3.53(+2.47%) |
| Oct 17, 2025 | 141.67 | 144.39 | 141.45 | 142.75 | 1,062,994 | +0.10(+0.07%) |
| Oct 16, 2025 | 146.80 | 148.00 | 140.87 | 142.65 | 1,126,449 | -3.40(-2.33%) |
| Oct 15, 2025 | 147.97 | 148.97 | 145.04 | 146.05 | 781,066 | -0.93(-0.63%) |
| Oct 14, 2025 | 143.42 | 148.54 | 142.47 | 146.98 | 935,878 | +1.44(+0.99%) |
| Oct 13, 2025 | 144.41 | 147.12 | 143.31 | 145.54 | 881,190 | +4.31(+3.05%) |
| Oct 10, 2025 | 147.57 | 148.37 | 141.15 | 141.23 | 1,238,928 | -6.55(-4.43%) |
| Oct 09, 2025 | 147.28 | 149.47 | 146.62 | 147.78 | 1,195,889 | +1.23(+0.84%) |
| Oct 08, 2025 | 143.54 | 146.75 | 142.28 | 146.55 | 683,632 | +3.82(+2.68%) |
| Oct 07, 2025 | 142.63 | 144.04 | 141.41 | 142.73 | 909,054 | +1.10(+0.78%) |
| Oct 06, 2025 | 145.20 | 145.93 | 141.49 | 141.63 | 1,441,642 | -3.46(-2.38%) |
| Oct 03, 2025 | 144.97 | 147.00 | 144.32 | 145.09 | 1,286,766 | +0.70(+0.48%) |
| Oct 02, 2025 | 140.95 | 145.03 | 140.77 | 144.39 | 1,304,282 | +3.39(+2.40%) |
| Oct 01, 2025 | 138.99 | 141.74 | 138.10 | 141.00 | 1,125,754 | +1.57(+1.13%) |
| Sep 30, 2025 | 138.09 | 139.71 | 137.60 | 139.43 | 1,199,008 | +0.55(+0.40%) |
| Sep 29, 2025 | 140.21 | 140.47 | 137.82 | 138.88 | 1,057,970 | -0.75(-0.54%) |
| Sep 26, 2025 | 137.07 | 140.13 | 136.62 | 139.63 | 1,456,935 | +3.54(+2.60%) |
| Sep 25, 2025 | 135.76 | 138.25 | 134.87 | 136.09 | 929,265 | -0.28(-0.21%) |
| Sep 24, 2025 | 136.51 | 137.75 | 136.09 | 136.37 | 905,446 | -0.32(-0.23%) |
| Sep 23, 2025 | 139.14 | 139.85 | 135.56 | 136.69 | 1,491,811 | -2.38(-1.71%) |
| Sep 22, 2025 | 140.80 | 140.80 | 136.87 | 139.07 | 1,859,647 | -0.20(-0.14%) |
| Sep 19, 2025 | 140.68 | 141.09 | 138.39 | 139.27 | 2,810,467 | -0.57(-0.41%) |
| Sep 18, 2025 | 136.16 | 141.25 | 135.25 | 139.84 | 1,515,380 | +2.99(+2.18%) |
| Sep 17, 2025 | 139.50 | 140.99 | 135.91 | 136.85 | 1,546,937 | -2.82(-2.02%) |
| Sep 16, 2025 | 138.35 | 141.90 | 135.43 | 139.67 | 2,346,321 | +8.09(+6.15%) |
| Sep 15, 2025 | 130.75 | 132.21 | 129.41 | 131.58 | 1,083,217 | +0.93(+0.71%) |
| Sep 12, 2025 | 133.63 | 133.98 | 130.58 | 130.65 | 718,896 | -3.34(-2.49%) |
| Sep 11, 2025 | 132.72 | 136.44 | 132.02 | 133.99 | 1,324,735 | +1.27(+0.96%) |
| Sep 10, 2025 | 130.19 | 133.43 | 129.93 | 132.72 | 890,541 | +2.43(+1.87%) |
| Sep 09, 2025 | 134.73 | 135.47 | 129.97 | 130.29 | 1,327,950 | -4.25(-3.16%) |
| Sep 08, 2025 | 134.48 | 135.56 | 132.69 | 134.54 | 1,385,377 | -0.09(-0.07%) |
| Sep 05, 2025 | 131.70 | 136.10 | 131.43 | 134.63 | 1,290,330 | +3.77(+2.88%) |
| Sep 04, 2025 | 129.43 | 130.94 | 127.44 | 130.86 | 947,010 | +1.27(+0.98%) |
| Sep 03, 2025 | 129.00 | 129.85 | 126.88 | 129.59 | 1,149,358 | +0.57(+0.44%) |
