| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 179.27 | 184.25 | 177.80 | 180.20 | 937,626 | -2.65(-1.45%) |
| Apr 01, 2026 | 181.97 | 184.94 | 181.20 | 182.85 | 1,036,782 | +2.85(+1.58%) |
| Mar 31, 2026 | 173.00 | 180.48 | 171.36 | 180.00 | 1,651,475 | +8.22(+4.79%) |
| Mar 30, 2026 | 172.64 | 175.51 | 171.06 | 171.78 | 919,398 | +0.81(+0.47%) |
| Mar 27, 2026 | 173.32 | 174.39 | 169.91 | 170.97 | 980,385 | -3.45(-1.98%) |
| Mar 26, 2026 | 171.44 | 175.06 | 171.44 | 174.42 | 1,035,479 | +0.95(+0.55%) |
| Mar 25, 2026 | 172.52 | 174.86 | 172.29 | 173.47 | 1,198,905 | +3.77(+2.22%) |
| Mar 24, 2026 | 166.63 | 170.41 | 164.50 | 169.70 | 1,275,332 | +3.06(+1.84%) |
| Mar 23, 2026 | 169.74 | 170.91 | 166.12 | 166.64 | 1,890,273 | +2.69(+1.64%) |
| Mar 20, 2026 | 167.81 | 168.50 | 163.19 | 163.95 | 2,094,112 | -3.61(-2.15%) |
| Mar 19, 2026 | 164.63 | 170.67 | 162.16 | 167.56 | 1,604,543 | -1.19(-0.71%) |
| Mar 18, 2026 | 171.38 | 174.24 | 168.43 | 168.75 | 1,249,853 | -3.88(-2.25%) |
| Mar 17, 2026 | 174.38 | 175.55 | 171.41 | 172.63 | 1,342,930 | -1.65(-0.95%) |
| Mar 16, 2026 | 172.85 | 174.64 | 171.17 | 174.28 | 1,028,132 | +3.68(+2.16%) |
| Mar 13, 2026 | 176.09 | 176.80 | 169.87 | 170.60 | 1,317,855 | -4.50(-2.57%) |
| Mar 12, 2026 | 181.22 | 181.50 | 174.56 | 175.10 | 1,235,068 | -9.16(-4.97%) |
| Mar 11, 2026 | 182.84 | 185.29 | 180.73 | 184.26 | 612,813 | +2.07(+1.14%) |
| Mar 10, 2026 | 181.72 | 184.07 | 179.93 | 182.19 | 794,367 | -0.17(-0.09%) |
| Mar 09, 2026 | 179.25 | 183.88 | 175.01 | 182.36 | 1,285,740 | +0.75(+0.41%) |
| Mar 06, 2026 | 185.83 | 186.34 | 180.29 | 181.61 | 1,239,961 | -8.37(-4.41%) |
| Mar 05, 2026 | 192.10 | 193.79 | 187.23 | 189.98 | 1,228,190 | -3.93(-2.03%) |
| Mar 04, 2026 | 198.69 | 199.80 | 193.86 | 193.91 | 1,002,276 | -3.54(-1.79%) |
| Mar 03, 2026 | 196.02 | 197.52 | 187.99 | 197.45 | 1,057,417 | -4.06(-2.01%) |
| Mar 02, 2026 | 193.14 | 201.76 | 190.38 | 201.51 | 1,412,852 | +8.38(+4.34%) |
| Feb 27, 2026 | 191.14 | 193.22 | 188.05 | 193.13 | 1,321,023 | +0.61(+0.32%) |
| Feb 26, 2026 | 191.15 | 193.08 | 188.50 | 192.52 | 804,085 | +0.99(+0.52%) |
| Feb 25, 2026 | 193.47 | 193.93 | 190.34 | 191.53 | 1,219,113 | +0.66(+0.35%) |
| Feb 24, 2026 | 195.94 | 196.15 | 190.70 | 190.87 | 1,142,518 | -5.14(-2.62%) |
| Feb 23, 2026 | 193.39 | 196.35 | 190.33 | 196.01 | 1,222,427 | +2.62(+1.35%) |
| Feb 20, 2026 | 190.70 | 193.43 | 187.06 | 193.39 | 1,318,755 | +2.81(+1.47%) |
| Feb 19, 2026 | 190.52 | 193.56 | 189.71 | 190.58 | 990,407 | -2.16(-1.12%) |
| Feb 18, 2026 | 194.06 | 195.66 | 190.01 | 192.74 | 1,137,297 | +0.82(+0.43%) |
| Feb 17, 2026 | 190.80 | 192.55 | 186.71 | 191.92 | 1,119,886 | +0.24(+0.13%) |
| Feb 13, 2026 | 189.00 | 194.28 | 185.00 | 191.68 | 2,643,684 | -7.83(-3.92%) |
| Feb 12, 2026 | 205.64 | 207.97 | 195.10 | 199.51 | 1,481,809 | -6.27(-3.05%) |
| Feb 11, 2026 | 205.02 | 208.47 | 203.81 | 205.78 | 1,232,469 | +4.66(+2.32%) |
| Feb 10, 2026 | 202.58 | 203.48 | 198.46 | 201.12 | 918,489 | -1.63(-0.80%) |
| Feb 09, 2026 | 200.89 | 203.98 | 197.03 | 202.75 | 1,190,836 | +0.36(+0.18%) |
| Feb 06, 2026 | 195.75 | 202.86 | 195.06 | 202.39 | 1,290,564 | +9.37(+4.85%) |
| Feb 05, 2026 | 195.44 | 199.60 | 190.80 | 193.02 | 1,898,457 | -5.86(-2.95%) |
| Feb 04, 2026 | 193.23 | 199.10 | 191.97 | 198.88 | 1,780,925 | +5.93(+3.07%) |
| Feb 03, 2026 | 187.87 | 195.18 | 187.25 | 192.95 | 1,691,513 | +6.40(+3.43%) |
