| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 99.18 | 99.18 | 98.65 | 98.80 | 579,143 | -0.19(-0.19%) |
| Dec 30, 2025 | 99.00 | 99.18 | 98.86 | 98.98 | 334,751 | +0.19(+0.19%) |
| Dec 29, 2025 | 99.00 | 99.10 | 98.61 | 98.79 | 527,350 | -0.36(-0.36%) |
| Dec 26, 2025 | 99.00 | 99.15 | 98.68 | 99.15 | 384,669 | +0.19(+0.19%) |
| Dec 24, 2025 | 99.00 | 99.03 | 98.90 | 98.96 | 200,704 | -0.04(-0.04%) |
| Dec 23, 2025 | 98.96 | 99.03 | 98.65 | 99.00 | 494,458 | +0.06(+0.06%) |
| Dec 22, 2025 | 98.82 | 99.00 | 98.63 | 98.94 | 457,541 | +0.20(+0.20%) |
| Dec 19, 2025 | 98.20 | 98.74 | 98.06 | 98.74 | 421,003 | +0.84(+0.86%) |
| Dec 18, 2025 | 98.09 | 98.30 | 97.66 | 97.90 | 326,052 | +0.57(+0.59%) |
| Dec 17, 2025 | 98.18 | 98.20 | 97.24 | 97.33 | 529,694 | -0.51(-0.52%) |
| Dec 16, 2025 | 98.00 | 98.17 | 97.66 | 97.84 | 388,726 | +0.14(+0.14%) |
| Dec 15, 2025 | 98.75 | 98.83 | 97.10 | 97.70 | 819,528 | -1.36(-1.37%) |
| Dec 12, 2025 | 99.28 | 99.30 | 98.93 | 99.06 | 828,848 | -0.01(-0.01%) |
| Dec 11, 2025 | 99.00 | 99.40 | 98.97 | 99.07 | 606,119 | +0.09(+0.09%) |
| Dec 10, 2025 | 99.46 | 99.46 | 98.93 | 98.98 | 684,893 | -0.11(-0.11%) |
| Dec 09, 2025 | 98.73 | 99.09 | 98.65 | 99.09 | 507,868 | +0.56(+0.57%) |
| Dec 08, 2025 | 98.58 | 98.79 | 98.46 | 98.53 | 548,580 | +0.34(+0.35%) |
| Dec 05, 2025 | 98.25 | 98.25 | 97.70 | 98.19 | 561,452 | -0.01(-0.01%) |
| Dec 04, 2025 | 98.60 | 98.71 | 97.87 | 98.20 | 516,665 | +0.00(+0.00%) |
| Dec 03, 2025 | 98.50 | 98.70 | 98.10 | 98.20 | 595,979 | +0.40(+0.41%) |
| Dec 02, 2025 | 97.28 | 98.00 | 97.25 | 97.80 | 774,292 | +1.39(+1.44%) |
| Dec 01, 2025 | 96.15 | 96.94 | 95.57 | 96.41 | 986,438 | -0.25(-0.26%) |
| Nov 28, 2025 | 97.84 | 97.91 | 96.60 | 96.66 | 523,464 | -0.51(-0.52%) |
| Nov 26, 2025 | 97.19 | 97.57 | 96.69 | 97.17 | 545,679 | +0.88(+0.91%) |
| Nov 25, 2025 | 96.39 | 97.24 | 95.70 | 96.29 | 552,116 | -0.09(-0.09%) |
| Nov 24, 2025 | 95.66 | 97.59 | 95.40 | 96.38 | 1,098,163 | +1.00(+1.05%) |
| Nov 21, 2025 | 90.64 | 95.89 | 90.52 | 95.38 | 2,306,343 | +2.59(+2.79%) |
| Nov 20, 2025 | 95.99 | 96.50 | 90.68 | 92.79 | 1,830,449 | -1.80(-1.90%) |
| Nov 19, 2025 | 96.78 | 96.90 | 91.13 | 94.59 | 2,087,373 | -1.80(-1.87%) |
| Nov 18, 2025 | 94.87 | 97.10 | 94.31 | 96.39 | 1,394,091 | +1.81(+1.91%) |
| Nov 17, 2025 | 98.18 | 98.40 | 92.47 | 94.58 | 2,875,441 | -3.18(-3.25%) |
| Nov 14, 2025 | 98.00 | 99.41 | 97.08 | 97.76 | 1,976,792 | -0.86(-0.88%) |
| Nov 13, 2025 | 100.03 | 100.07 | 97.82 | 98.62 | 2,685,734 | -1.39(-1.38%) |
| Nov 12, 2025 | 100.02 | 100.10 | 99.95 | 100.01 | 1,774,988 | +0.01(+0.01%) |
| Nov 11, 2025 | 100.07 | 100.07 | 99.94 | 100.00 | 761,732 | +0.04(+0.04%) |
| Nov 10, 2025 | 99.84 | 100.03 | 99.70 | 99.96 | 1,212,528 | +0.78(+0.79%) |
| Nov 07, 2025 | 100.04 | 100.05 | 99.16 | 99.18 | 1,508,021 | -0.71(-0.71%) |
| Nov 06, 2025 | 100.18 | 100.20 | 99.85 | 99.89 | 1,216,820 | -0.12(-0.12%) |
| Nov 05, 2025 | 100.19 | 100.19 | 99.88 | 100.01 | 1,011,802 | +0.27(+0.27%) |
| Nov 04, 2025 | 99.70 | 100.14 | 99.55 | 99.74 | 1,512,395 | +0.13(+0.13%) |
