| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 104.77 | 104.77 | 100.91 | 101.05 | 325,795 | -2.39(-2.31%) |
| Dec 30, 2025 | 104.20 | 104.20 | 103.10 | 103.44 | 81,888 | -0.06(-0.06%) |
| Dec 29, 2025 | 106.02 | 106.40 | 101.00 | 103.50 | 313,560 | -2.52(-2.38%) |
| Dec 26, 2025 | 105.74 | 106.72 | 105.74 | 106.02 | 90,626 | -0.18(-0.17%) |
| Dec 24, 2025 | 105.94 | 106.48 | 105.73 | 106.20 | 53,122 | +0.70(+0.66%) |
| Dec 23, 2025 | 106.60 | 106.85 | 105.50 | 105.50 | 128,903 | -1.48(-1.38%) |
| Dec 22, 2025 | 108.06 | 108.06 | 106.65 | 106.98 | 64,226 | -0.75(-0.70%) |
| Dec 19, 2025 | 108.45 | 108.45 | 107.50 | 107.73 | 91,442 | -0.05(-0.05%) |
| Dec 18, 2025 | 107.82 | 108.52 | 107.10 | 107.78 | 106,331 | +0.50(+0.47%) |
| Dec 17, 2025 | 107.24 | 109.00 | 106.90 | 107.28 | 157,482 | +0.04(+0.04%) |
| Dec 16, 2025 | 106.51 | 108.23 | 106.51 | 107.24 | 83,785 | +0.79(+0.74%) |
| Dec 15, 2025 | 108.22 | 108.22 | 106.38 | 106.45 | 247,970 | -3.30(-3.01%) |
| Dec 12, 2025 | 110.10 | 110.59 | 109.52 | 109.75 | 100,515 | -0.81(-0.73%) |
| Dec 11, 2025 | 110.07 | 110.63 | 109.10 | 110.56 | 132,709 | +0.19(+0.17%) |
| Dec 10, 2025 | 109.80 | 110.60 | 109.31 | 110.37 | 194,963 | +0.57(+0.52%) |
| Dec 09, 2025 | 110.00 | 110.46 | 109.00 | 109.80 | 157,405 | -0.22(-0.20%) |
| Dec 08, 2025 | 109.74 | 110.56 | 108.85 | 110.02 | 152,088 | +0.96(+0.88%) |
| Dec 05, 2025 | 110.01 | 110.47 | 108.43 | 109.06 | 119,191 | -1.71(-1.54%) |
| Dec 04, 2025 | 108.94 | 111.00 | 108.01 | 110.77 | 248,045 | +2.15(+1.98%) |
| Dec 03, 2025 | 109.40 | 109.90 | 108.00 | 108.62 | 152,189 | -0.28(-0.26%) |
| Dec 02, 2025 | 108.40 | 109.35 | 106.98 | 108.90 | 134,792 | +2.65(+2.49%) |
| Dec 01, 2025 | 106.00 | 107.65 | 105.42 | 106.25 | 337,065 | -2.47(-2.27%) |
| Nov 28, 2025 | 105.87 | 109.34 | 105.13 | 108.72 | 331,262 | +3.92(+3.74%) |
| Nov 26, 2025 | 102.69 | 104.80 | 102.26 | 104.80 | 161,029 | +2.70(+2.64%) |
| Nov 25, 2025 | 102.49 | 103.16 | 100.66 | 102.10 | 244,164 | -0.56(-0.55%) |
| Nov 24, 2025 | 98.39 | 103.19 | 98.39 | 102.66 | 509,872 | +4.93(+5.04%) |
| Nov 21, 2025 | 92.56 | 98.74 | 92.56 | 97.73 | 416,779 | +3.73(+3.97%) |
| Nov 20, 2025 | 98.03 | 99.60 | 93.40 | 94.00 | 1,050,938 | -4.00(-4.08%) |
| Nov 19, 2025 | 102.55 | 103.00 | 94.19 | 98.00 | 650,857 | -5.02(-4.87%) |
| Nov 18, 2025 | 100.00 | 104.00 | 100.00 | 103.02 | 392,896 | +3.23(+3.24%) |
| Nov 17, 2025 | 104.10 | 105.00 | 99.06 | 99.79 | 584,269 | -5.79(-5.48%) |
| Nov 14, 2025 | 103.44 | 106.15 | 103.35 | 105.58 | 307,857 | +1.03(+0.99%) |
| Nov 13, 2025 | 107.80 | 109.00 | 103.51 | 104.55 | 286,811 | -3.05(-2.83%) |
| Nov 12, 2025 | 108.75 | 109.95 | 107.52 | 107.60 | 117,445 | -1.24(-1.14%) |
| Nov 11, 2025 | 110.16 | 110.16 | 108.83 | 108.84 | 71,068 | -0.98(-0.89%) |
| Nov 10, 2025 | 109.81 | 110.47 | 109.56 | 109.82 | 196,859 | +0.01(+0.01%) |
| Nov 07, 2025 | 109.90 | 110.64 | 109.10 | 109.81 | 177,960 | -0.19(-0.17%) |
| Nov 06, 2025 | 110.12 | 110.50 | 109.81 | 110.00 | 219,959 | -0.20(-0.18%) |
| Nov 05, 2025 | 110.21 | 110.75 | 110.00 | 110.20 | 153,856 | +0.23(+0.21%) |
| Nov 04, 2025 | 110.49 | 111.15 | 109.83 | 109.97 | 282,013 | -0.78(-0.70%) |
