| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 20.00 | 20.93 | 19.61 | 20.47 | 94,617 | +0.00(+0.00%) |
| Feb 26, 2026 | 20.27 | 20.59 | 19.17 | 20.47 | 41,241 | +0.03(+0.15%) |
| Feb 25, 2026 | 19.49 | 20.47 | 19.31 | 20.44 | 80,773 | +0.95(+4.87%) |
| Feb 24, 2026 | 18.50 | 19.97 | 18.22 | 19.49 | 93,950 | +1.09(+5.92%) |
| Feb 23, 2026 | 18.46 | 19.39 | 17.52 | 18.40 | 75,563 | -0.02(-0.11%) |
| Feb 20, 2026 | 19.37 | 19.90 | 18.23 | 18.42 | 122,040 | -1.14(-5.83%) |
| Feb 19, 2026 | 17.39 | 19.90 | 16.74 | 19.56 | 218,401 | +2.13(+12.22%) |
| Feb 18, 2026 | 16.67 | 18.70 | 16.30 | 17.43 | 161,512 | +0.79(+4.78%) |
| Feb 17, 2026 | 16.39 | 16.76 | 15.59 | 16.64 | 117,010 | +0.48(+2.94%) |
| Feb 13, 2026 | 15.62 | 17.45 | 15.41 | 16.16 | 143,641 | +0.54(+3.46%) |
| Feb 12, 2026 | 15.94 | 16.11 | 15.47 | 15.62 | 112,391 | -0.11(-0.70%) |
| Feb 11, 2026 | 15.28 | 16.07 | 15.28 | 15.73 | 140,210 | +0.09(+0.58%) |
| Feb 10, 2026 | 17.01 | 17.80 | 15.00 | 15.64 | 559,293 | +1.66(+11.87%) |
| Feb 09, 2026 | 15.27 | 15.46 | 13.88 | 13.98 | 63,044 | -1.54(-9.92%) |
| Feb 06, 2026 | 14.85 | 16.23 | 14.27 | 15.52 | 108,981 | +0.92(+6.30%) |
| Feb 05, 2026 | 14.66 | 15.55 | 12.85 | 14.60 | 68,126 | -0.29(-1.95%) |
| Feb 04, 2026 | 14.81 | 15.15 | 13.50 | 14.89 | 101,068 | +0.06(+0.40%) |
| Feb 03, 2026 | 15.10 | 15.89 | 14.61 | 14.83 | 81,693 | -0.27(-1.79%) |
| Feb 02, 2026 | 14.75 | 15.76 | 14.44 | 15.10 | 104,374 | +0.15(+1.00%) |
| Jan 30, 2026 | 14.69 | 15.13 | 13.92 | 14.95 | 93,524 | +0.03(+0.20%) |
| Jan 29, 2026 | 15.70 | 15.75 | 14.75 | 14.92 | 87,678 | -0.69(-4.42%) |
| Jan 28, 2026 | 16.53 | 16.91 | 15.45 | 15.61 | 95,883 | -1.01(-6.08%) |
| Jan 27, 2026 | 15.47 | 16.77 | 15.01 | 16.62 | 72,365 | +0.98(+6.27%) |
| Jan 26, 2026 | 15.02 | 15.73 | 14.08 | 15.64 | 64,107 | +0.59(+3.92%) |
| Jan 23, 2026 | 16.19 | 16.73 | 15.02 | 15.05 | 71,069 | -1.27(-7.78%) |
| Jan 22, 2026 | 15.93 | 17.33 | 15.66 | 16.32 | 131,764 | +0.52(+3.29%) |
| Jan 21, 2026 | 14.90 | 15.99 | 14.46 | 15.80 | 274,330 | +0.88(+5.90%) |
| Jan 20, 2026 | 14.19 | 15.07 | 13.93 | 14.92 | 201,455 | +1.10(+7.96%) |
| Jan 16, 2026 | 13.01 | 14.21 | 12.59 | 13.82 | 98,622 | +0.75(+5.74%) |
| Jan 15, 2026 | 12.69 | 13.07 | 12.00 | 13.07 | 139,819 | +0.41(+3.24%) |
| Jan 14, 2026 | 10.70 | 12.74 | 10.66 | 12.66 | 243,987 | +2.03(+19.10%) |
| Jan 13, 2026 | 11.28 | 11.83 | 10.52 | 10.63 | 101,082 | -0.70(-6.18%) |
| Jan 12, 2026 | 12.32 | 12.78 | 11.02 | 11.33 | 157,835 | -0.90(-7.36%) |
| Jan 09, 2026 | 11.93 | 13.30 | 11.88 | 12.23 | 204,679 | +0.48(+4.09%) |
| Jan 08, 2026 | 11.70 | 11.99 | 11.14 | 11.75 | 155,949 | +0.00(+0.00%) |
| Jan 07, 2026 | 11.40 | 12.32 | 11.24 | 11.75 | 123,987 | +0.23(+2.00%) |
| Jan 06, 2026 | 10.78 | 11.52 | 10.78 | 11.52 | 67,712 | +0.65(+5.98%) |
| Jan 05, 2026 | 10.95 | 11.59 | 10.15 | 10.87 | 65,910 | -0.09(-0.82%) |
