| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 32.17 | 32.17 | 28.95 | 30.70 | 9,324 | +0.18(+0.59%) |
| Feb 27, 2026 | 30.20 | 31.00 | 30.20 | 30.52 | 10,398 | -0.47(-1.52%) |
| Feb 26, 2026 | 30.03 | 30.99 | 30.03 | 30.99 | 6,669 | +0.50(+1.64%) |
| Feb 25, 2026 | 29.80 | 30.49 | 29.80 | 30.49 | 4,019 | +1.03(+3.50%) |
| Feb 24, 2026 | 29.17 | 29.90 | 29.17 | 29.46 | 2,327 | +0.41(+1.41%) |
| Feb 23, 2026 | 29.47 | 30.15 | 28.32 | 29.05 | 21,838 | -0.27(-0.92%) |
| Feb 20, 2026 | 28.75 | 29.78 | 28.75 | 29.32 | 4,523 | +0.57(+1.98%) |
| Feb 19, 2026 | 29.10 | 29.16 | 28.43 | 28.75 | 8,835 | +0.25(+0.88%) |
| Feb 18, 2026 | 29.43 | 29.43 | 28.39 | 28.50 | 6,059 | -1.09(-3.68%) |
| Feb 17, 2026 | 29.35 | 30.16 | 29.35 | 29.59 | 5,888 | +0.19(+0.65%) |
| Feb 13, 2026 | 29.92 | 30.37 | 29.40 | 29.40 | 6,046 | -0.29(-0.98%) |
| Feb 12, 2026 | 30.15 | 30.15 | 29.32 | 29.69 | 4,168 | -0.31(-1.03%) |
| Feb 11, 2026 | 29.69 | 30.61 | 29.40 | 30.00 | 12,817 | +0.50(+1.69%) |
| Feb 10, 2026 | 29.74 | 30.20 | 29.50 | 29.50 | 17,695 | -0.02(-0.07%) |
| Feb 09, 2026 | 30.00 | 30.00 | 29.40 | 29.52 | 8,988 | -0.30(-1.01%) |
| Feb 06, 2026 | 29.76 | 30.28 | 29.76 | 29.82 | 10,535 | +0.11(+0.37%) |
| Feb 05, 2026 | 29.88 | 30.02 | 29.46 | 29.71 | 8,464 | -0.14(-0.47%) |
| Feb 04, 2026 | 30.15 | 30.48 | 29.68 | 29.85 | 5,842 | -0.14(-0.47%) |
| Feb 03, 2026 | 30.58 | 30.89 | 28.85 | 29.99 | 9,965 | -0.64(-2.09%) |
| Feb 02, 2026 | 29.76 | 31.35 | 29.76 | 30.63 | 26,645 | +0.96(+3.24%) |
| Jan 30, 2026 | 29.85 | 30.00 | 29.07 | 29.67 | 24,642 | -0.20(-0.67%) |
| Jan 29, 2026 | 28.96 | 29.87 | 28.70 | 29.87 | 14,580 | +1.17(+4.08%) |
| Jan 28, 2026 | 26.56 | 29.40 | 26.50 | 28.70 | 29,650 | +2.64(+10.13%) |
| Jan 27, 2026 | 26.40 | 26.45 | 26.06 | 26.06 | 3,662 | -0.42(-1.59%) |
| Jan 26, 2026 | 26.73 | 26.84 | 26.25 | 26.48 | 17,161 | -0.25(-0.94%) |
| Jan 23, 2026 | 26.48 | 27.11 | 26.48 | 26.73 | 10,177 | +0.06(+0.22%) |
| Jan 22, 2026 | 26.79 | 26.79 | 26.60 | 26.67 | 4,223 | -0.10(-0.37%) |
| Jan 21, 2026 | 25.98 | 26.77 | 25.98 | 26.77 | 8,405 | +1.12(+4.37%) |
| Jan 20, 2026 | 25.56 | 26.30 | 25.56 | 25.65 | 5,717 | -0.35(-1.35%) |
| Jan 16, 2026 | 26.85 | 26.87 | 26.00 | 26.00 | 6,975 | -1.23(-4.52%) |
| Jan 15, 2026 | 26.70 | 27.34 | 26.70 | 27.23 | 5,973 | +0.66(+2.48%) |
| Jan 14, 2026 | 26.75 | 26.75 | 26.00 | 26.57 | 4,329 | -0.03(-0.11%) |
| Jan 13, 2026 | 26.85 | 27.15 | 26.59 | 26.60 | 8,846 | +0.05(+0.19%) |
| Jan 12, 2026 | 26.13 | 26.55 | 25.80 | 26.55 | 5,301 | +1.22(+4.82%) |
| Jan 09, 2026 | 25.83 | 26.27 | 25.32 | 25.33 | 8,313 | -0.91(-3.47%) |
| Jan 08, 2026 | 25.32 | 26.61 | 25.32 | 26.24 | 13,854 | +0.88(+3.47%) |
| Jan 07, 2026 | 24.31 | 25.57 | 24.30 | 25.36 | 16,326 | +1.02(+4.19%) |
| Jan 06, 2026 | 23.58 | 24.71 | 23.58 | 24.34 | 15,241 | +0.54(+2.27%) |
| Jan 05, 2026 | 23.70 | 24.23 | 23.70 | 23.80 | 10,635 | -0.21(-0.87%) |
