| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 9.580 | 11.91 | 9.510 | 11.00 | 918,825 | +1.42(+14.82%) |
| Feb 26, 2026 | 9.290 | 9.860 | 9.290 | 9.580 | 125,993 | +0.30(+3.23%) |
| Feb 25, 2026 | 9.360 | 9.480 | 9.050 | 9.280 | 188,264 | +0.00(+0.00%) |
| Feb 24, 2026 | 9.000 | 9.340 | 8.890 | 9.280 | 58,913 | +0.32(+3.57%) |
| Feb 23, 2026 | 9.350 | 9.610 | 8.810 | 8.960 | 107,814 | -0.26(-2.82%) |
| Feb 20, 2026 | 9.270 | 9.500 | 8.950 | 9.220 | 73,863 | -0.09(-0.97%) |
| Feb 19, 2026 | 9.110 | 9.380 | 8.960 | 9.310 | 86,703 | +0.08(+0.87%) |
| Feb 18, 2026 | 9.050 | 9.470 | 9.050 | 9.230 | 48,668 | +0.22(+2.44%) |
| Feb 17, 2026 | 8.780 | 9.250 | 8.630 | 9.010 | 71,059 | +0.22(+2.50%) |
| Feb 13, 2026 | 8.670 | 9.070 | 8.400 | 8.790 | 99,445 | +0.13(+1.50%) |
| Feb 12, 2026 | 9.290 | 9.550 | 8.570 | 8.660 | 87,506 | -0.51(-5.56%) |
| Feb 11, 2026 | 9.660 | 9.870 | 9.120 | 9.170 | 111,333 | -0.43(-4.48%) |
| Feb 10, 2026 | 9.040 | 9.795 | 9.040 | 9.600 | 97,032 | +0.56(+6.19%) |
| Feb 09, 2026 | 9.180 | 9.180 | 8.869 | 9.040 | 83,342 | -0.16(-1.74%) |
| Feb 06, 2026 | 8.780 | 9.310 | 8.600 | 9.200 | 101,303 | +0.55(+6.36%) |
| Feb 05, 2026 | 8.960 | 9.220 | 8.430 | 8.650 | 177,532 | -0.36(-4.00%) |
| Feb 04, 2026 | 9.640 | 9.660 | 8.805 | 9.010 | 169,892 | -0.58(-6.05%) |
| Feb 03, 2026 | 9.840 | 9.970 | 9.460 | 9.590 | 175,240 | -0.31(-3.13%) |
| Feb 02, 2026 | 10.03 | 10.15 | 9.730 | 9.900 | 101,316 | -0.09(-0.90%) |
| Jan 30, 2026 | 9.980 | 10.06 | 9.770 | 9.990 | 103,492 | +0.01(+0.10%) |
| Jan 29, 2026 | 10.37 | 10.37 | 9.630 | 9.980 | 167,985 | -0.24(-2.35%) |
| Jan 28, 2026 | 10.51 | 10.56 | 10.03 | 10.22 | 134,171 | -0.30(-2.85%) |
| Jan 27, 2026 | 10.16 | 10.54 | 9.980 | 10.52 | 164,486 | +0.35(+3.44%) |
| Jan 26, 2026 | 10.28 | 10.32 | 9.850 | 10.17 | 142,649 | -0.16(-1.55%) |
| Jan 23, 2026 | 10.10 | 10.52 | 10.07 | 10.33 | 88,152 | +0.23(+2.28%) |
| Jan 22, 2026 | 10.25 | 10.48 | 9.911 | 10.10 | 118,299 | -0.11(-1.08%) |
| Jan 21, 2026 | 10.47 | 10.90 | 9.880 | 10.21 | 172,040 | -0.23(-2.20%) |
| Jan 20, 2026 | 10.87 | 11.08 | 10.44 | 10.44 | 136,673 | -0.60(-5.43%) |
| Jan 16, 2026 | 10.97 | 11.36 | 10.82 | 11.04 | 140,852 | +0.06(+0.55%) |
| Jan 15, 2026 | 11.18 | 11.32 | 10.69 | 10.98 | 66,843 | -0.24(-2.14%) |
| Jan 14, 2026 | 10.87 | 11.32 | 10.71 | 11.22 | 170,175 | +0.24(+2.19%) |
| Jan 13, 2026 | 11.11 | 11.14 | 10.88 | 10.98 | 76,243 | -0.27(-2.40%) |
| Jan 12, 2026 | 10.86 | 11.37 | 10.86 | 11.25 | 59,511 | +0.26(+2.37%) |
| Jan 09, 2026 | 11.34 | 11.77 | 10.62 | 10.99 | 152,366 | -0.32(-2.83%) |
| Jan 08, 2026 | 11.50 | 11.90 | 11.30 | 11.31 | 209,891 | -0.24(-2.08%) |
| Jan 07, 2026 | 11.48 | 11.55 | 11.18 | 11.55 | 55,854 | -0.11(-0.94%) |
| Jan 06, 2026 | 11.85 | 11.90 | 11.42 | 11.66 | 106,510 | -0.28(-2.35%) |
| Jan 05, 2026 | 11.57 | 12.10 | 11.27 | 11.94 | 121,522 | +0.33(+2.84%) |
