| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.940 | 4.098 | 3.850 | 3.920 | 282,395 | -0.12(-2.97%) |
| Feb 26, 2026 | 4.050 | 4.065 | 3.880 | 4.040 | 188,510 | -0.01(-0.25%) |
| Feb 25, 2026 | 4.330 | 4.410 | 4.040 | 4.050 | 457,365 | -0.23(-5.37%) |
| Feb 24, 2026 | 4.240 | 4.360 | 4.140 | 4.280 | 305,879 | +0.05(+1.18%) |
| Feb 23, 2026 | 3.960 | 4.400 | 3.950 | 4.230 | 703,557 | +0.22(+5.49%) |
| Feb 20, 2026 | 4.000 | 4.200 | 3.970 | 4.010 | 272,535 | -0.06(-1.47%) |
| Feb 19, 2026 | 4.000 | 4.140 | 3.920 | 4.070 | 178,124 | +0.06(+1.50%) |
| Feb 18, 2026 | 3.980 | 4.160 | 3.950 | 4.010 | 282,388 | +0.01(+0.25%) |
| Feb 17, 2026 | 3.830 | 4.220 | 3.830 | 4.000 | 276,270 | +0.14(+3.63%) |
| Feb 13, 2026 | 3.930 | 4.080 | 3.860 | 3.860 | 146,628 | -0.05(-1.28%) |
| Feb 12, 2026 | 4.100 | 4.100 | 3.820 | 3.910 | 122,036 | -0.18(-4.40%) |
| Feb 11, 2026 | 4.070 | 4.146 | 3.760 | 4.090 | 356,776 | +0.03(+0.74%) |
| Feb 10, 2026 | 3.970 | 4.230 | 3.939 | 4.060 | 421,995 | +0.09(+2.27%) |
| Feb 09, 2026 | 3.800 | 4.070 | 3.690 | 3.970 | 327,355 | +0.20(+5.31%) |
| Feb 06, 2026 | 3.540 | 3.855 | 3.540 | 3.770 | 419,447 | +0.20(+5.60%) |
| Feb 05, 2026 | 3.810 | 3.885 | 3.520 | 3.570 | 495,045 | -0.28(-7.27%) |
| Feb 04, 2026 | 3.860 | 3.940 | 3.700 | 3.850 | 414,919 | -0.05(-1.28%) |
| Feb 03, 2026 | 3.910 | 4.100 | 3.710 | 3.900 | 400,945 | +0.05(+1.30%) |
| Feb 02, 2026 | 3.880 | 4.040 | 3.750 | 3.850 | 292,910 | -0.02(-0.52%) |
| Jan 30, 2026 | 4.040 | 4.120 | 3.820 | 3.870 | 579,707 | -0.20(-4.91%) |
| Jan 29, 2026 | 4.260 | 4.260 | 3.930 | 4.070 | 704,333 | -0.10(-2.40%) |
| Jan 28, 2026 | 4.230 | 4.460 | 4.120 | 4.170 | 613,514 | +0.15(+3.73%) |
| Jan 27, 2026 | 4.060 | 4.135 | 3.920 | 4.020 | 480,541 | -0.04(-0.99%) |
| Jan 26, 2026 | 4.010 | 4.280 | 3.960 | 4.060 | 484,985 | -0.09(-2.17%) |
| Jan 23, 2026 | 4.250 | 4.406 | 4.065 | 4.150 | 5,587,480 | -0.21(-4.82%) |
| Jan 22, 2026 | 4.500 | 4.650 | 4.310 | 4.360 | 211,317 | -0.08(-1.80%) |
| Jan 21, 2026 | 4.310 | 4.505 | 4.130 | 4.440 | 314,676 | +0.10(+2.30%) |
| Jan 20, 2026 | 4.510 | 4.590 | 4.100 | 4.340 | 525,832 | -0.30(-6.47%) |
| Jan 16, 2026 | 4.470 | 4.680 | 4.360 | 4.640 | 485,596 | +0.17(+3.80%) |
| Jan 15, 2026 | 4.740 | 4.750 | 4.250 | 4.470 | 457,626 | -0.26(-5.50%) |
| Jan 14, 2026 | 4.430 | 4.800 | 4.430 | 4.730 | 416,247 | +0.22(+4.88%) |
| Jan 13, 2026 | 4.530 | 4.740 | 4.380 | 4.510 | 690,943 | -0.08(-1.74%) |
| Jan 12, 2026 | 4.750 | 4.804 | 4.090 | 4.590 | 898,867 | -0.16(-3.37%) |
| Jan 09, 2026 | 4.670 | 4.880 | 4.650 | 4.750 | 1,751,226 | +0.11(+2.37%) |
| Jan 08, 2026 | 4.810 | 4.890 | 4.500 | 4.640 | 852,492 | -0.16(-3.33%) |
| Jan 07, 2026 | 4.020 | 4.850 | 4.010 | 4.800 | 1,451,513 | +0.82(+20.60%) |
| Jan 06, 2026 | 3.960 | 4.090 | 3.880 | 3.980 | 575,903 | +0.09(+2.31%) |
| Jan 05, 2026 | 3.840 | 4.000 | 3.680 | 3.890 | 507,201 | +0.18(+4.85%) |
