| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.430 | 1.435 | 1.330 | 1.350 | 150,403 | -0.10(-6.90%) |
| Feb 26, 2026 | 1.390 | 1.490 | 1.350 | 1.450 | 169,027 | +0.06(+4.32%) |
| Feb 25, 2026 | 1.460 | 1.510 | 1.330 | 1.390 | 286,861 | -0.10(-6.71%) |
| Feb 24, 2026 | 1.320 | 1.540 | 1.270 | 1.490 | 391,856 | +0.17(+12.88%) |
| Feb 23, 2026 | 1.410 | 1.426 | 1.240 | 1.320 | 423,232 | -0.12(-8.33%) |
| Feb 20, 2026 | 1.500 | 1.650 | 1.430 | 1.440 | 483,363 | -0.08(-5.26%) |
| Feb 19, 2026 | 1.650 | 1.680 | 1.430 | 1.520 | 700,389 | -0.19(-11.11%) |
| Feb 18, 2026 | 2.000 | 2.000 | 1.640 | 1.710 | 1,426,362 | -0.29(-14.50%) |
| Feb 17, 2026 | 2.440 | 2.730 | 1.970 | 2.000 | 13,923,432 | -0.05(-2.44%) |
| Feb 13, 2026 | 1.890 | 2.350 | 1.830 | 2.050 | 3,578,731 | +0.20(+10.81%) |
| Feb 12, 2026 | 1.800 | 2.150 | 1.680 | 1.850 | 3,502,891 | -0.27(-12.74%) |
| Feb 11, 2026 | 1.860 | 2.420 | 1.630 | 2.120 | 69,388,040 | +0.63(+42.28%) |
| Feb 10, 2026 | 1.050 | 1.580 | 1.040 | 1.490 | 14,349,404 | +0.44(+41.90%) |
| Feb 09, 2026 | 1.080 | 1.140 | 1.020 | 1.050 | 414,500 | -0.01(-0.94%) |
| Feb 06, 2026 | 0.9600 | 1.110 | 0.9600 | 1.060 | 895,832 | +0.07(+6.96%) |
| Feb 05, 2026 | 1.000 | 1.030 | 0.9089 | 0.9910 | 1,934,069 | -0.12(-10.72%) |
| Feb 04, 2026 | 0.9900 | 1.350 | 0.9013 | 1.110 | 49,609,312 | +0.33(+41.69%) |
| Feb 03, 2026 | 0.9100 | 0.9082 | 0.6756 | 0.7834 | 3,932,429 | -0.13(-14.53%) |
| Feb 02, 2026 | 0.9200 | 0.9500 | 0.8880 | 0.9166 | 60,654 | -0.03(-3.52%) |
| Jan 30, 2026 | 1.010 | 1.015 | 0.9287 | 0.9500 | 56,519 | -0.02(-2.05%) |
| Jan 29, 2026 | 1.020 | 1.020 | 0.9350 | 0.9699 | 66,095 | -0.06(-5.83%) |
| Jan 28, 2026 | 1.080 | 1.080 | 1.000 | 1.030 | 72,007 | -0.04(-3.74%) |
| Jan 27, 2026 | 1.085 | 1.090 | 1.050 | 1.070 | 68,994 | -0.02(-1.83%) |
| Jan 26, 2026 | 1.140 | 1.160 | 1.070 | 1.090 | 140,970 | -0.03(-2.68%) |
| Jan 23, 2026 | 1.110 | 1.300 | 1.044 | 1.120 | 1,691,202 | +0.07(+6.67%) |
| Jan 22, 2026 | 0.9900 | 1.100 | 0.9901 | 1.050 | 127,875 | +0.06(+5.90%) |
| Jan 21, 2026 | 1.050 | 1.060 | 0.9610 | 0.9915 | 131,328 | -0.07(-6.46%) |
| Jan 20, 2026 | 1.090 | 1.090 | 1.050 | 1.060 | 82,948 | -0.05(-4.50%) |
| Jan 16, 2026 | 1.080 | 1.120 | 1.040 | 1.110 | 90,566 | +0.05(+4.72%) |
| Jan 15, 2026 | 1.070 | 1.080 | 1.040 | 1.060 | 49,426 | -0.00(-0.47%) |
| Jan 14, 2026 | 1.060 | 1.065 | 1.040 | 1.065 | 14,076 | +0.03(+2.90%) |
| Jan 13, 2026 | 1.030 | 1.057 | 1.030 | 1.035 | 36,923 | -0.01(-0.48%) |
| Jan 12, 2026 | 1.050 | 1.060 | 1.030 | 1.040 | 44,125 | -0.01(-0.95%) |
| Jan 09, 2026 | 1.060 | 1.099 | 1.050 | 1.050 | 60,278 | -0.03(-2.78%) |
| Jan 08, 2026 | 1.080 | 1.093 | 1.060 | 1.080 | 44,040 | +0.00(+0.00%) |
| Jan 07, 2026 | 1.060 | 1.100 | 1.059 | 1.080 | 30,653 | +0.01(+0.93%) |
| Jan 06, 2026 | 1.090 | 1.100 | 1.050 | 1.070 | 58,465 | +0.00(+0.00%) |
| Jan 05, 2026 | 1.090 | 1.095 | 1.030 | 1.070 | 121,970 | -0.01(-0.93%) |
