| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 9.500 | 9.500 | 9.250 | 9.380 | 66,953 | -0.15(-1.57%) |
| Feb 02, 2026 | 9.400 | 9.540 | 9.390 | 9.530 | 46,205 | +0.13(+1.38%) |
| Jan 30, 2026 | 9.330 | 9.440 | 9.210 | 9.400 | 104,869 | +0.01(+0.11%) |
| Jan 29, 2026 | 9.190 | 9.390 | 9.040 | 9.390 | 85,370 | +0.27(+2.96%) |
| Jan 28, 2026 | 9.280 | 9.305 | 9.090 | 9.120 | 62,286 | -0.12(-1.30%) |
| Jan 27, 2026 | 9.140 | 9.260 | 9.100 | 9.240 | 89,757 | +0.08(+0.87%) |
| Jan 26, 2026 | 9.200 | 9.250 | 9.050 | 9.160 | 86,857 | -0.04(-0.43%) |
| Jan 23, 2026 | 9.290 | 9.325 | 9.140 | 9.200 | 47,575 | -0.07(-0.76%) |
| Jan 22, 2026 | 9.290 | 9.345 | 9.205 | 9.270 | 63,010 | +0.03(+0.32%) |
| Jan 21, 2026 | 9.110 | 9.245 | 9.050 | 9.240 | 107,965 | +0.13(+1.43%) |
| Jan 20, 2026 | 9.190 | 9.210 | 9.000 | 9.110 | 180,884 | -0.14(-1.51%) |
| Jan 16, 2026 | 9.290 | 9.368 | 9.206 | 9.250 | 91,208 | -0.09(-0.96%) |
| Jan 15, 2026 | 9.080 | 9.390 | 9.080 | 9.340 | 238,522 | +0.24(+2.64%) |
| Jan 14, 2026 | 9.080 | 9.210 | 9.080 | 9.100 | 185,933 | -0.04(-0.44%) |
| Jan 13, 2026 | 9.320 | 9.342 | 9.050 | 9.140 | 106,320 | -0.18(-1.93%) |
| Jan 12, 2026 | 9.380 | 9.396 | 9.230 | 9.320 | 127,818 | -0.05(-0.53%) |
| Jan 09, 2026 | 9.360 | 9.490 | 9.300 | 9.370 | 81,203 | +0.01(+0.11%) |
| Jan 08, 2026 | 9.330 | 9.474 | 9.320 | 9.360 | 207,750 | -0.13(-1.37%) |
| Jan 07, 2026 | 9.630 | 9.640 | 9.410 | 9.490 | 88,143 | -0.12(-1.25%) |
| Jan 06, 2026 | 9.750 | 9.800 | 9.560 | 9.610 | 82,219 | -0.12(-1.23%) |
| Jan 05, 2026 | 9.380 | 9.810 | 9.380 | 9.730 | 137,387 | +0.48(+5.19%) |
| Jan 02, 2026 | 9.440 | 9.440 | 9.180 | 9.250 | 112,820 | -0.18(-1.91%) |
| Dec 31, 2025 | 9.500 | 9.590 | 9.230 | 9.430 | 248,647 | -0.06(-0.63%) |
| Dec 30, 2025 | 9.306 | 9.519 | 9.219 | 9.490 | 152,903 | +0.15(+1.56%) |
| Dec 29, 2025 | 9.403 | 9.461 | 9.028 | 9.345 | 318,774 | -0.13(-1.33%) |
| Dec 26, 2025 | 9.645 | 9.823 | 9.354 | 9.471 | 202,107 | -0.16(-1.71%) |
| Dec 24, 2025 | 9.703 | 9.703 | 9.509 | 9.635 | 54,980 | -0.02(-0.20%) |
| Dec 23, 2025 | 9.694 | 9.723 | 9.616 | 9.655 | 115,414 | -0.10(-0.99%) |
| Dec 22, 2025 | 9.723 | 9.805 | 9.635 | 9.752 | 96,081 | +0.03(+0.30%) |
| Dec 19, 2025 | 9.955 | 10.04 | 9.694 | 9.723 | 99,947 | -0.20(-2.05%) |
| Dec 18, 2025 | 10.09 | 10.12 | 9.848 | 9.926 | 61,135 | -0.06(-0.58%) |
| Dec 17, 2025 | 10.04 | 10.13 | 9.897 | 9.984 | 60,458 | -0.05(-0.48%) |
| Dec 16, 2025 | 9.868 | 10.06 | 9.747 | 10.03 | 139,501 | +0.16(+1.67%) |
| Dec 15, 2025 | 10.02 | 10.02 | 9.849 | 9.868 | 52,433 | -0.10(-0.97%) |
| Dec 12, 2025 | 9.936 | 10.00 | 9.732 | 9.965 | 58,381 | +0.06(+0.59%) |
| Dec 11, 2025 | 9.820 | 10.06 | 9.820 | 9.907 | 74,707 | +0.09(+0.89%) |
| Dec 10, 2025 | 9.461 | 9.868 | 9.393 | 9.820 | 113,198 | +0.30(+3.16%) |
| Dec 09, 2025 | 9.403 | 9.597 | 9.374 | 9.519 | 89,238 | +0.08(+0.82%) |
| Dec 08, 2025 | 9.451 | 9.500 | 9.306 | 9.442 | 92,061 | +0.09(+0.93%) |
| Dec 05, 2025 | 9.451 | 9.577 | 9.349 | 9.354 | 96,991 | -0.13(-1.33%) |
| Dec 04, 2025 | 9.616 | 9.723 | 9.398 | 9.480 | 83,939 | -0.19(-2.00%) |
| Dec 03, 2025 | 9.451 | 9.674 | 9.423 | 9.674 | 67,496 | +0.21(+2.25%) |
| Dec 02, 2025 | 9.858 | 9.858 | 9.393 | 9.461 | 77,683 | -0.47(-4.78%) |
