| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.440 | 2.440 | 2.270 | 2.280 | 21,882 | -0.14(-5.79%) |
| Feb 26, 2026 | 2.300 | 2.690 | 2.300 | 2.420 | 134,949 | +0.17(+7.56%) |
| Feb 25, 2026 | 2.260 | 2.360 | 2.217 | 2.250 | 39,926 | -0.01(-0.44%) |
| Feb 24, 2026 | 2.080 | 2.280 | 1.960 | 2.260 | 47,134 | +0.10(+4.63%) |
| Feb 23, 2026 | 2.390 | 2.390 | 2.100 | 2.160 | 44,726 | -0.21(-9.05%) |
| Feb 20, 2026 | 2.290 | 2.390 | 2.166 | 2.375 | 52,239 | +0.12(+5.09%) |
| Feb 19, 2026 | 2.480 | 2.480 | 2.200 | 2.260 | 114,855 | -0.19(-7.76%) |
| Feb 18, 2026 | 2.470 | 2.670 | 2.420 | 2.450 | 121,818 | -0.06(-2.39%) |
| Feb 17, 2026 | 2.570 | 2.750 | 2.420 | 2.510 | 120,571 | -0.10(-3.83%) |
| Feb 13, 2026 | 2.530 | 2.900 | 2.490 | 2.610 | 243,407 | -0.02(-0.76%) |
| Feb 12, 2026 | 2.540 | 2.740 | 2.410 | 2.630 | 138,989 | +0.14(+5.62%) |
| Feb 11, 2026 | 2.550 | 2.750 | 2.430 | 2.490 | 107,372 | -0.06(-2.35%) |
| Feb 10, 2026 | 2.620 | 2.750 | 2.550 | 2.550 | 161,006 | -0.22(-7.94%) |
| Feb 09, 2026 | 3.000 | 3.060 | 2.335 | 2.770 | 4,665,126 | -0.23(-7.67%) |
| Feb 06, 2026 | 2.810 | 3.160 | 2.630 | 3.000 | 163,376 | +0.18(+6.38%) |
| Feb 05, 2026 | 3.710 | 3.743 | 2.630 | 2.820 | 483,669 | -1.12(-28.43%) |
| Feb 04, 2026 | 4.000 | 4.398 | 3.620 | 3.940 | 398,345 | -0.59(-13.02%) |
| Feb 03, 2026 | 5.600 | 6.400 | 4.300 | 4.530 | 364,901 | -1.93(-29.93%) |
| Feb 02, 2026 | 10.11 | 11.16 | 5.775 | 6.465 | 4,544,995 | +1.81(+39.03%) |
| Jan 30, 2026 | 6.270 | 6.360 | 4.005 | 4.650 | 438,815 | -2.85(-38.00%) |
| Jan 29, 2026 | 10.77 | 10.92 | 7.200 | 7.500 | 242,831 | -2.85(-27.54%) |
| Jan 28, 2026 | 12.90 | 13.62 | 9.765 | 10.35 | 324,367 | -4.94(-32.29%) |
| Jan 27, 2026 | 15.09 | 20.10 | 12.48 | 15.29 | 976,620 | +2.96(+23.97%) |
| Jan 26, 2026 | 12.00 | 12.69 | 11.58 | 12.33 | 128,259 | -0.51(-3.97%) |
| Jan 23, 2026 | 13.62 | 13.62 | 12.31 | 12.84 | 47,502 | -0.77(-5.62%) |
| Jan 22, 2026 | 13.90 | 13.90 | 13.12 | 13.61 | 30,027 | -0.11(-0.77%) |
| Jan 21, 2026 | 13.57 | 14.32 | 12.75 | 13.71 | 53,034 | -0.67(-4.69%) |
| Jan 20, 2026 | 13.72 | 14.55 | 13.54 | 14.38 | 45,828 | +0.13(+0.95%) |
| Jan 16, 2026 | 15.00 | 15.11 | 13.38 | 14.25 | 85,291 | -1.66(-10.46%) |
| Jan 15, 2026 | 14.70 | 17.04 | 14.58 | 15.91 | 165,679 | +1.47(+10.18%) |
| Jan 14, 2026 | 17.10 | 17.10 | 14.10 | 14.45 | 374,921 | -0.55(-3.70%) |
| Jan 13, 2026 | 20.55 | 20.55 | 14.10 | 15.00 | 244,568 | -6.34(-29.73%) |
| Jan 12, 2026 | 21.50 | 22.20 | 16.95 | 21.34 | 538,892 | -1.30(-5.76%) |
| Jan 09, 2026 | 216.00 | 219.00 | 21.30 | 22.65 | 753,591 | -164.85(-87.92%) |
| Jan 08, 2026 | 304.50 | 1047 | 181.50 | 187.50 | 730,540 | -112.50(-37.50%) |
| Jan 07, 2026 | 260.99 | 300.00 | 259.50 | 300.00 | 754 | +46.50(+18.34%) |
| Jan 06, 2026 | 261.00 | 286.50 | 241.50 | 253.50 | 3,290 | -9.00(-3.43%) |
| Jan 05, 2026 | 253.50 | 273.00 | 252.53 | 262.50 | 467 | +1.39(+0.53%) |
