| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 0.9804 | 1.040 | 0.9600 | 0.9734 | 159,645 | -0.01(-0.68%) |
| Dec 04, 2025 | 1.030 | 1.040 | 0.9623 | 0.9801 | 74,140 | -0.04(-3.91%) |
| Dec 03, 2025 | 0.9900 | 1.020 | 0.9700 | 1.020 | 18,342 | +0.03(+2.99%) |
| Dec 02, 2025 | 1.050 | 1.120 | 0.9601 | 0.9904 | 53,718 | -0.04(-3.84%) |
| Dec 01, 2025 | 1.060 | 1.060 | 1.030 | 1.030 | 7,691 | -0.03(-2.85%) |
| Nov 28, 2025 | 0.9800 | 1.070 | 0.9800 | 1.060 | 35,985 | +0.01(+0.97%) |
| Nov 26, 2025 | 0.9900 | 1.058 | 0.9800 | 1.050 | 31,790 | +0.02(+1.94%) |
| Nov 25, 2025 | 1.010 | 1.030 | 0.9801 | 1.030 | 16,697 | +0.02(+1.98%) |
| Nov 24, 2025 | 1.020 | 1.060 | 0.9900 | 1.010 | 62,739 | +0.00(+0.00%) |
| Nov 21, 2025 | 1.030 | 1.040 | 0.9701 | 1.010 | 15,313 | +0.00(+0.00%) |
| Nov 20, 2025 | 1.060 | 1.075 | 0.9911 | 1.010 | 38,250 | -0.04(-3.81%) |
| Nov 19, 2025 | 1.050 | 1.050 | 0.9760 | 1.050 | 40,716 | +0.02(+1.94%) |
| Nov 18, 2025 | 1.000 | 1.035 | 0.9741 | 1.030 | 30,077 | +0.01(+0.98%) |
| Nov 17, 2025 | 1.000 | 1.083 | 1.000 | 1.020 | 78,088 | +0.11(+12.09%) |
| Nov 14, 2025 | 1.150 | 1.160 | 0.8500 | 0.9100 | 399,061 | -0.26(-22.22%) |
| Nov 13, 2025 | 1.250 | 1.250 | 1.150 | 1.170 | 48,194 | -0.06(-4.88%) |
| Nov 12, 2025 | 1.220 | 1.270 | 1.220 | 1.230 | 21,152 | -0.04(-3.15%) |
| Nov 11, 2025 | 1.280 | 1.290 | 1.241 | 1.270 | 8,036 | -0.01(-0.78%) |
| Nov 10, 2025 | 1.240 | 1.280 | 1.229 | 1.280 | 18,969 | +0.05(+4.07%) |
| Nov 07, 2025 | 1.230 | 1.269 | 1.180 | 1.230 | 42,447 | -0.07(-5.38%) |
| Nov 06, 2025 | 1.310 | 1.315 | 1.220 | 1.300 | 56,825 | +0.00(+0.00%) |
| Nov 05, 2025 | 1.280 | 1.310 | 1.260 | 1.300 | 116,396 | +0.04(+3.17%) |
| Nov 04, 2025 | 1.310 | 1.325 | 1.260 | 1.260 | 28,971 | -0.08(-5.97%) |
| Nov 03, 2025 | 1.350 | 1.352 | 1.300 | 1.340 | 44,074 | -0.02(-1.47%) |
| Oct 31, 2025 | 1.360 | 1.370 | 1.350 | 1.360 | 28,161 | -0.02(-1.45%) |
| Oct 30, 2025 | 1.380 | 1.390 | 1.350 | 1.380 | 45,712 | -0.02(-1.43%) |
| Oct 29, 2025 | 1.450 | 1.450 | 1.360 | 1.400 | 67,728 | -0.02(-1.41%) |
| Oct 28, 2025 | 1.450 | 1.480 | 1.400 | 1.420 | 52,152 | -0.06(-4.05%) |
| Oct 27, 2025 | 1.500 | 1.522 | 1.460 | 1.480 | 41,621 | +0.01(+0.68%) |
| Oct 24, 2025 | 1.490 | 1.504 | 1.430 | 1.470 | 166,483 | +0.02(+1.38%) |
| Oct 23, 2025 | 1.500 | 1.519 | 1.431 | 1.450 | 96,843 | -0.03(-2.03%) |
| Oct 22, 2025 | 1.470 | 1.490 | 1.430 | 1.480 | 78,575 | +0.02(+1.37%) |
| Oct 21, 2025 | 1.520 | 1.560 | 1.440 | 1.460 | 91,456 | -0.04(-2.67%) |
| Oct 20, 2025 | 1.530 | 1.560 | 1.480 | 1.500 | 174,044 | +0.01(+0.67%) |
| Oct 17, 2025 | 1.510 | 1.520 | 1.432 | 1.490 | 136,795 | -0.01(-0.67%) |
| Oct 16, 2025 | 1.550 | 1.590 | 1.490 | 1.500 | 228,960 | -0.04(-2.91%) |
| Oct 15, 2025 | 1.780 | 1.840 | 1.451 | 1.545 | 2,634,716 | -0.26(-14.17%) |
| Oct 14, 2025 | 1.630 | 1.830 | 1.580 | 1.800 | 518,915 | +0.19(+11.80%) |
| Oct 13, 2025 | 1.570 | 1.630 | 1.550 | 1.610 | 88,998 | +0.05(+3.21%) |
| Oct 10, 2025 | 1.640 | 1.640 | 1.460 | 1.560 | 307,896 | -0.07(-4.59%) |
| Oct 09, 2025 | 1.530 | 1.710 | 1.525 | 1.635 | 552,811 | +0.08(+5.48%) |
| Oct 08, 2025 | 1.470 | 1.580 | 1.464 | 1.550 | 248,589 | +0.10(+6.90%) |
| Oct 07, 2025 | 1.450 | 1.485 | 1.420 | 1.450 | 40,052 | -0.03(-2.03%) |
| Oct 06, 2025 | 1.460 | 1.510 | 1.410 | 1.480 | 124,799 | +0.06(+4.23%) |
| Oct 03, 2025 | 1.490 | 1.490 | 1.380 | 1.420 | 42,829 | -0.01(-0.70%) |
| Oct 02, 2025 | 1.490 | 1.498 | 1.430 | 1.430 | 44,713 | -0.04(-2.72%) |
