| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 83.02 | 88.29 | 83.02 | 87.74 | 43,187 | +3.57(+4.24%) |
| Feb 26, 2026 | 85.99 | 85.99 | 78.85 | 84.17 | 49,850 | -0.80(-0.94%) |
| Feb 25, 2026 | 88.44 | 88.44 | 82.44 | 84.97 | 71,667 | -3.47(-3.92%) |
| Feb 24, 2026 | 88.08 | 89.90 | 86.23 | 88.44 | 65,834 | +1.44(+1.66%) |
| Feb 23, 2026 | 90.00 | 90.00 | 84.65 | 87.00 | 60,611 | -2.95(-3.28%) |
| Feb 20, 2026 | 84.82 | 90.00 | 84.82 | 89.95 | 63,879 | +5.65(+6.70%) |
| Feb 19, 2026 | 87.00 | 87.99 | 83.25 | 84.30 | 45,292 | -2.96(-3.39%) |
| Feb 18, 2026 | 86.00 | 90.37 | 86.00 | 87.26 | 106,163 | +2.55(+3.01%) |
| Feb 17, 2026 | 79.53 | 85.25 | 77.61 | 84.71 | 110,928 | +6.36(+8.12%) |
| Feb 13, 2026 | 78.33 | 80.24 | 75.50 | 78.35 | 36,412 | -0.07(-0.09%) |
| Feb 12, 2026 | 81.98 | 81.98 | 77.70 | 78.42 | 40,502 | -3.45(-4.21%) |
| Feb 11, 2026 | 83.55 | 83.55 | 76.49 | 81.87 | 42,899 | -1.68(-2.01%) |
| Feb 10, 2026 | 83.00 | 85.00 | 81.58 | 83.55 | 51,714 | -0.04(-0.05%) |
| Feb 09, 2026 | 81.48 | 86.00 | 81.48 | 83.59 | 81,196 | +3.49(+4.36%) |
| Feb 06, 2026 | 78.74 | 81.50 | 78.50 | 80.10 | 95,745 | +1.32(+1.68%) |
| Feb 05, 2026 | 78.00 | 82.06 | 77.47 | 78.78 | 52,636 | +0.60(+0.77%) |
| Feb 04, 2026 | 80.00 | 80.00 | 76.63 | 78.18 | 48,560 | -1.07(-1.35%) |
| Feb 03, 2026 | 75.97 | 80.00 | 75.97 | 79.25 | 58,567 | +5.04(+6.79%) |
| Feb 02, 2026 | 73.11 | 77.26 | 73.11 | 74.21 | 59,222 | +1.47(+2.02%) |
| Jan 30, 2026 | 72.44 | 73.25 | 70.88 | 72.74 | 20,948 | +0.65(+0.90%) |
| Jan 29, 2026 | 71.15 | 72.09 | 69.31 | 72.09 | 21,344 | +0.66(+0.92%) |
| Jan 28, 2026 | 72.90 | 73.76 | 71.43 | 71.43 | 27,516 | -1.07(-1.48%) |
| Jan 27, 2026 | 71.35 | 73.65 | 71.35 | 72.50 | 30,674 | +0.72(+1.00%) |
| Jan 26, 2026 | 72.14 | 73.52 | 71.50 | 71.78 | 26,675 | +0.31(+0.43%) |
| Jan 23, 2026 | 71.05 | 72.85 | 70.64 | 71.47 | 30,268 | -0.11(-0.15%) |
| Jan 22, 2026 | 72.90 | 73.94 | 71.40 | 71.58 | 18,424 | -1.33(-1.82%) |
| Jan 21, 2026 | 73.07 | 74.69 | 71.88 | 72.91 | 23,227 | -0.09(-0.12%) |
| Jan 20, 2026 | 74.36 | 74.50 | 71.05 | 73.00 | 36,864 | -1.48(-1.99%) |
| Jan 16, 2026 | 72.82 | 75.00 | 72.75 | 74.48 | 58,220 | +2.01(+2.77%) |
| Jan 15, 2026 | 74.00 | 74.00 | 72.33 | 72.47 | 21,274 | -0.91(-1.24%) |
| Jan 14, 2026 | 72.74 | 74.00 | 71.30 | 73.38 | 59,574 | +1.40(+1.94%) |
| Jan 13, 2026 | 69.95 | 73.20 | 69.54 | 71.98 | 52,288 | +3.08(+4.47%) |
| Jan 12, 2026 | 67.93 | 69.87 | 66.39 | 68.90 | 43,248 | +0.69(+1.01%) |
| Jan 09, 2026 | 68.42 | 68.43 | 67.69 | 68.21 | 12,018 | +0.09(+0.13%) |
| Jan 08, 2026 | 67.96 | 68.25 | 66.22 | 68.12 | 22,394 | +0.70(+1.04%) |
| Jan 07, 2026 | 64.54 | 67.95 | 64.27 | 67.42 | 27,674 | +2.79(+4.32%) |
| Jan 06, 2026 | 67.43 | 67.50 | 63.81 | 64.63 | 28,868 | -2.92(-4.32%) |
| Jan 05, 2026 | 65.00 | 68.94 | 64.91 | 67.55 | 82,149 | +3.30(+5.14%) |
