| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 52.20 | 52.20 | 50.54 | 51.96 | 25,562 | -0.10(-0.19%) |
| May 07, 2026 | 51.08 | 52.38 | 50.56 | 52.06 | 36,528 | +0.56(+1.09%) |
| May 06, 2026 | 55.53 | 55.62 | 51.24 | 51.50 | 41,161 | -3.80(-6.87%) |
| May 05, 2026 | 53.00 | 55.97 | 53.00 | 55.30 | 30,278 | +2.14(+4.03%) |
| May 04, 2026 | 52.86 | 54.42 | 52.25 | 53.16 | 24,826 | +0.00(+0.00%) |
| May 01, 2026 | 56.17 | 56.17 | 52.00 | 53.16 | 29,462 | -2.34(-4.22%) |
| Apr 30, 2026 | 55.43 | 55.91 | 54.07 | 55.50 | 23,100 | +0.59(+1.07%) |
| Apr 29, 2026 | 57.42 | 59.65 | 52.99 | 54.91 | 40,208 | -1.49(-2.65%) |
| Apr 28, 2026 | 57.34 | 58.20 | 55.02 | 56.41 | 43,674 | -0.71(-1.24%) |
| Apr 27, 2026 | 58.06 | 58.46 | 56.73 | 57.12 | 37,475 | -0.87(-1.50%) |
| Apr 24, 2026 | 58.37 | 59.47 | 56.09 | 57.99 | 68,504 | -0.01(-0.02%) |
| Apr 23, 2026 | 58.56 | 59.99 | 58.00 | 58.00 | 23,989 | -0.47(-0.80%) |
| Apr 22, 2026 | 59.34 | 59.95 | 57.75 | 58.47 | 39,907 | -0.33(-0.56%) |
| Apr 21, 2026 | 56.50 | 59.50 | 56.50 | 58.80 | 28,923 | +2.19(+3.87%) |
| Apr 20, 2026 | 56.43 | 57.31 | 55.87 | 56.61 | 31,147 | +0.18(+0.32%) |
| Apr 17, 2026 | 55.21 | 57.46 | 54.20 | 56.43 | 52,941 | +2.28(+4.21%) |
| Apr 16, 2026 | 54.72 | 55.49 | 53.70 | 54.15 | 43,668 | -0.57(-1.04%) |
| Apr 15, 2026 | 51.51 | 55.19 | 51.50 | 54.72 | 57,041 | +4.16(+8.23%) |
| Apr 14, 2026 | 52.53 | 53.01 | 49.22 | 50.56 | 90,482 | -1.95(-3.71%) |
| Apr 13, 2026 | 51.50 | 53.00 | 51.21 | 52.51 | 24,738 | +1.21(+2.36%) |
| Apr 10, 2026 | 52.39 | 53.45 | 51.30 | 51.30 | 36,855 | -1.41(-2.68%) |
| Apr 09, 2026 | 52.67 | 54.00 | 49.89 | 52.71 | 44,421 | +0.00(+0.00%) |
| Apr 08, 2026 | 49.74 | 53.49 | 49.17 | 52.71 | 68,127 | +2.96(+5.95%) |
| Apr 07, 2026 | 50.10 | 51.25 | 48.54 | 49.75 | 59,174 | -0.81(-1.60%) |
| Apr 06, 2026 | 53.92 | 54.24 | 49.70 | 50.56 | 232,259 | -6.91(-12.02%) |
| Apr 02, 2026 | 56.28 | 57.99 | 55.26 | 57.47 | 106,292 | -0.01(-0.02%) |
| Apr 01, 2026 | 57.50 | 59.55 | 55.04 | 57.48 | 52,916 | +0.48(+0.84%) |
| Mar 31, 2026 | 66.41 | 66.41 | 56.90 | 57.00 | 160,820 | -15.09(-20.93%) |
| Mar 30, 2026 | 75.78 | 75.78 | 72.09 | 72.09 | 93,030 | -2.78(-3.71%) |
| Mar 27, 2026 | 75.69 | 76.63 | 74.03 | 74.87 | 24,684 | -0.14(-0.19%) |
| Mar 26, 2026 | 78.00 | 79.90 | 74.40 | 75.01 | 40,339 | -4.89(-6.12%) |
| Mar 25, 2026 | 78.34 | 80.58 | 77.29 | 79.90 | 27,168 | +1.74(+2.23%) |
| Mar 24, 2026 | 73.61 | 79.70 | 72.18 | 78.16 | 34,634 | +4.39(+5.95%) |
| Mar 23, 2026 | 70.48 | 74.67 | 70.06 | 73.77 | 34,712 | +3.74(+5.34%) |
| Mar 20, 2026 | 72.33 | 72.86 | 68.19 | 70.03 | 42,045 | -2.35(-3.25%) |
| Mar 19, 2026 | 69.15 | 72.82 | 68.26 | 72.38 | 29,424 | +2.98(+4.29%) |
| Mar 18, 2026 | 72.75 | 75.34 | 69.00 | 69.40 | 31,461 | -4.19(-5.69%) |
| Mar 17, 2026 | 75.51 | 79.10 | 73.12 | 73.59 | 48,969 | -1.93(-2.56%) |
| Mar 16, 2026 | 74.45 | 77.50 | 74.11 | 75.52 | 35,060 | +1.07(+1.44%) |
| Mar 13, 2026 | 75.92 | 78.57 | 73.36 | 74.45 | 44,108 | -2.15(-2.81%) |
| Mar 12, 2026 | 79.47 | 79.47 | 73.10 | 76.60 | 46,599 | -4.15(-5.14%) |
| Mar 11, 2026 | 83.87 | 84.00 | 79.77 | 80.75 | 26,496 | -2.26(-2.72%) |
| Mar 10, 2026 | 83.94 | 86.75 | 81.93 | 83.01 | 44,266 | -0.46(-0.55%) |
| Mar 09, 2026 | 80.79 | 83.47 | 77.89 | 83.47 | 42,352 | +0.98(+1.19%) |
| Mar 06, 2026 | 85.01 | 85.40 | 81.68 | 82.49 | 31,496 | -4.31(-4.97%) |
| Mar 05, 2026 | 88.63 | 88.63 | 84.01 | 86.80 | 31,305 | -2.38(-2.67%) |
| Mar 04, 2026 | 89.22 | 89.99 | 87.00 | 89.18 | 27,526 | +1.10(+1.25%) |
| Mar 03, 2026 | 87.52 | 88.31 | 82.77 | 88.08 | 47,044 | +0.42(+0.48%) |
