Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2563	0.2899	0.2419	0.2800	1,142,978	+0.02(+9.25%)
Feb 26, 2026	0.2700	0.2851	0.2500	0.2563	515,223	-0.01(-4.61%)
Feb 25, 2026	0.2615	0.2870	0.2562	0.2687	275,388	+0.01(+5.29%)
Feb 24, 2026	0.2674	0.2843	0.2512	0.2552	388,023	-0.01(-5.52%)
Feb 23, 2026	0.2705	0.2934	0.2592	0.2701	237,995	-0.03(-9.12%)
Feb 20, 2026	0.3320	0.3320	0.2651	0.2972	194,023	-0.03(-8.55%)
Feb 19, 2026	0.3060	0.3250	0.2629	0.3250	314,527	+0.03(+8.41%)
Feb 18, 2026	0.2950	0.3000	0.2853	0.2998	98,685	+0.01(+5.08%)
Feb 17, 2026	0.3500	0.3586	0.2850	0.2853	265,408	-0.06(-16.94%)
Feb 13, 2026	0.3360	0.3500	0.3113	0.3435	195,651	+0.01(+3.75%)
Feb 12, 2026	0.3800	0.3899	0.3311	0.3311	184,044	-0.04(-11.71%)
Feb 11, 2026	0.3900	0.3982	0.3750	0.3750	52,456	-0.02(-4.34%)
Feb 10, 2026	0.3897	0.3999	0.3780	0.3920	45,570	+0.02(+5.43%)
Feb 09, 2026	0.3735	0.3999	0.3707	0.3718	81,523	-0.00(-0.29%)
Feb 06, 2026	0.4064	0.4226	0.3700	0.3729	168,183	+0.00(+0.49%)
Feb 05, 2026	0.3830	0.4209	0.3711	0.3711	45,293	-0.03(-7.32%)
Feb 04, 2026	0.4210	0.4443	0.3712	0.4004	220,914	-0.02(-5.48%)
Feb 03, 2026	0.4371	0.4399	0.4138	0.4236	79,054	-0.02(-4.81%)
Feb 02, 2026	0.4135	0.4662	0.4135	0.4450	232,963	+0.02(+3.73%)
Jan 30, 2026	0.4000	0.4542	0.4000	0.4290	262,327	+0.01(+3.05%)
Jan 29, 2026	0.4300	0.4465	0.4076	0.4163	136,289	-0.02(-5.54%)
Jan 28, 2026	0.4237	0.4600	0.4237	0.4407	62,576	-0.01(-1.48%)
Jan 27, 2026	0.4130	0.4580	0.4102	0.4473	121,971	+0.02(+5.20%)
Jan 26, 2026	0.4500	0.4500	0.4230	0.4252	98,114	-0.02(-5.53%)
Jan 23, 2026	0.4787	0.4853	0.4405	0.4501	156,590	-0.02(-4.25%)
Jan 22, 2026	0.4350	0.4835	0.4350	0.4701	179,998	+0.04(+8.07%)
Jan 21, 2026	0.4050	0.4375	0.4000	0.4350	145,427	+0.03(+7.25%)
Jan 20, 2026	0.4600	0.4738	0.4007	0.4056	256,258	-0.07(-14.01%)
Jan 16, 2026	0.4500	0.4899	0.4145	0.4717	285,766	+0.01(+2.57%)
Jan 15, 2026	0.5000	0.5000	0.4415	0.4599	278,398	-0.05(-9.91%)
Jan 14, 2026	0.4940	0.5200	0.4900	0.5105	245,797	+0.01(+2.04%)
Jan 13, 2026	0.5080	0.5320	0.4876	0.5003	191,737	-0.03(-6.08%)
Jan 12, 2026	0.5498	0.5500	0.5212	0.5327	167,331	-0.02(-3.15%)
Jan 09, 2026	0.5276	0.5500	0.5131	0.5500	251,540	+0.02(+2.80%)
Jan 08, 2026	0.5275	0.5500	0.4924	0.5350	193,712	+0.01(+2.04%)
Jan 07, 2026	0.5069	0.5499	0.4830	0.5243	386,931	+0.01(+2.20%)
Jan 06, 2026	0.5153	0.5198	0.4659	0.5130	403,779	+0.00(+0.81%)
Jan 05, 2026	0.4700	0.5454	0.4650	0.5089	873,561	+0.07(+16.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.