| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 7.410 | 7.690 | 7.270 | 7.400 | 2,418,392 | -0.01(-0.13%) |
| Dec 01, 2025 | 7.370 | 7.640 | 7.300 | 7.410 | 1,440,629 | -0.11(-1.46%) |
| Nov 28, 2025 | 7.560 | 7.590 | 7.460 | 7.520 | 627,685 | +0.02(+0.27%) |
| Nov 26, 2025 | 7.600 | 7.635 | 7.460 | 7.500 | 975,967 | -0.07(-0.92%) |
| Nov 25, 2025 | 7.180 | 7.650 | 7.120 | 7.570 | 1,550,602 | +0.36(+4.99%) |
| Nov 24, 2025 | 7.020 | 7.320 | 7.000 | 7.210 | 3,060,298 | +0.17(+2.41%) |
| Nov 21, 2025 | 6.960 | 7.120 | 6.790 | 7.040 | 1,887,486 | +0.08(+1.15%) |
| Nov 20, 2025 | 7.290 | 7.360 | 6.940 | 6.960 | 1,731,383 | -0.11(-1.56%) |
| Nov 19, 2025 | 7.510 | 7.510 | 6.985 | 7.070 | 2,246,570 | -0.31(-4.20%) |
| Nov 18, 2025 | 7.340 | 7.573 | 7.210 | 7.380 | 1,607,728 | -0.05(-0.67%) |
| Nov 17, 2025 | 7.480 | 7.610 | 7.295 | 7.430 | 2,012,583 | -0.05(-0.67%) |
| Nov 14, 2025 | 7.350 | 7.870 | 7.340 | 7.480 | 1,911,734 | +0.01(+0.13%) |
| Nov 13, 2025 | 8.040 | 8.130 | 7.380 | 7.470 | 2,894,056 | -0.66(-8.12%) |
| Nov 12, 2025 | 8.070 | 8.460 | 8.030 | 8.130 | 1,760,668 | +0.13(+1.63%) |
| Nov 11, 2025 | 7.840 | 8.230 | 7.770 | 8.000 | 2,417,417 | +0.26(+3.36%) |
| Nov 10, 2025 | 8.000 | 8.175 | 7.540 | 7.740 | 2,236,510 | -0.17(-2.15%) |
| Nov 07, 2025 | 7.830 | 8.120 | 7.770 | 7.910 | 2,455,767 | +0.04(+0.51%) |
| Nov 06, 2025 | 8.450 | 8.640 | 7.810 | 7.870 | 1,703,042 | -0.08(-1.01%) |
| Nov 05, 2025 | 7.840 | 8.350 | 7.670 | 7.950 | 2,680,462 | +0.09(+1.15%) |
| Nov 04, 2025 | 7.950 | 8.760 | 7.670 | 7.860 | 3,158,711 | -0.64(-7.53%) |
| Nov 03, 2025 | 8.790 | 8.805 | 8.050 | 8.500 | 4,343,988 | -0.29(-3.30%) |
| Oct 31, 2025 | 8.600 | 8.830 | 8.600 | 8.790 | 1,589,564 | +0.17(+1.97%) |
| Oct 30, 2025 | 9.120 | 9.120 | 8.490 | 8.620 | 2,020,037 | -0.40(-4.43%) |
| Oct 29, 2025 | 9.230 | 9.395 | 8.900 | 9.020 | 1,433,480 | -0.24(-2.59%) |
| Oct 28, 2025 | 8.980 | 9.450 | 8.910 | 9.260 | 1,348,223 | +0.29(+3.23%) |
| Oct 27, 2025 | 9.040 | 9.040 | 8.780 | 8.970 | 1,238,326 | +0.04(+0.45%) |
| Oct 24, 2025 | 8.990 | 9.100 | 8.871 | 8.930 | 1,174,880 | +0.10(+1.13%) |
| Oct 23, 2025 | 8.920 | 8.960 | 8.620 | 8.830 | 1,285,505 | -0.15(-1.67%) |
| Oct 22, 2025 | 8.840 | 8.990 | 8.630 | 8.980 | 1,239,423 | +0.00(+0.00%) |
| Oct 21, 2025 | 9.360 | 9.360 | 8.970 | 8.980 | 1,066,259 | -0.38(-4.06%) |
| Oct 20, 2025 | 9.260 | 9.465 | 9.130 | 9.360 | 1,037,848 | +0.25(+2.74%) |
| Oct 17, 2025 | 9.040 | 9.275 | 9.010 | 9.110 | 991,719 | +0.00(+0.00%) |
| Oct 16, 2025 | 9.470 | 9.640 | 9.100 | 9.110 | 1,209,601 | -0.27(-2.88%) |
| Oct 15, 2025 | 9.570 | 10.00 | 9.330 | 9.380 | 1,272,141 | -0.03(-0.32%) |
| Oct 14, 2025 | 8.800 | 9.680 | 8.800 | 9.410 | 1,730,269 | +0.49(+5.49%) |
| Oct 13, 2025 | 8.720 | 8.940 | 8.655 | 8.920 | 1,323,519 | +0.29(+3.36%) |
| Oct 10, 2025 | 9.230 | 9.350 | 8.620 | 8.630 | 1,908,899 | -0.53(-5.79%) |
| Oct 09, 2025 | 9.190 | 9.250 | 9.030 | 9.160 | 1,232,681 | -0.03(-0.33%) |
| Oct 08, 2025 | 8.980 | 9.300 | 8.860 | 9.190 | 1,210,144 | +0.28(+3.14%) |
| Oct 07, 2025 | 9.040 | 9.055 | 8.710 | 8.910 | 1,362,996 | -0.10(-1.11%) |
| Oct 06, 2025 | 9.530 | 9.530 | 8.920 | 9.010 | 1,683,594 | -0.42(-4.45%) |
| Oct 03, 2025 | 9.300 | 9.620 | 9.260 | 9.430 | 1,598,734 | +0.29(+3.17%) |
| Oct 02, 2025 | 8.950 | 9.150 | 8.740 | 9.140 | 1,444,117 | +0.18(+2.01%) |
