| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.300 | 1.300 | 1.230 | 1.270 | 60,318 | -0.04(-3.05%) |
| Feb 26, 2026 | 1.290 | 1.330 | 1.250 | 1.310 | 146,277 | +0.02(+1.55%) |
| Feb 25, 2026 | 1.210 | 1.320 | 1.210 | 1.290 | 122,772 | +0.08(+6.61%) |
| Feb 24, 2026 | 1.130 | 1.222 | 1.120 | 1.210 | 96,915 | +0.07(+6.14%) |
| Feb 23, 2026 | 1.130 | 1.150 | 1.110 | 1.140 | 80,488 | +0.00(+0.00%) |
| Feb 20, 2026 | 1.130 | 1.155 | 1.120 | 1.140 | 126,090 | +0.01(+0.88%) |
| Feb 19, 2026 | 1.140 | 1.161 | 1.120 | 1.130 | 67,907 | -0.05(-4.24%) |
| Feb 18, 2026 | 1.130 | 1.180 | 1.110 | 1.180 | 47,241 | +0.03(+2.61%) |
| Feb 17, 2026 | 1.120 | 1.170 | 1.100 | 1.150 | 95,746 | +0.06(+5.50%) |
| Feb 13, 2026 | 1.100 | 1.120 | 1.060 | 1.090 | 68,465 | +0.01(+0.93%) |
| Feb 12, 2026 | 1.130 | 1.160 | 1.050 | 1.080 | 182,053 | -0.04(-3.57%) |
| Feb 11, 2026 | 1.170 | 1.170 | 1.120 | 1.120 | 105,082 | -0.05(-4.27%) |
| Feb 10, 2026 | 1.180 | 1.200 | 1.150 | 1.170 | 51,587 | +0.01(+0.86%) |
| Feb 09, 2026 | 1.150 | 1.177 | 1.110 | 1.160 | 74,289 | +0.01(+0.87%) |
| Feb 06, 2026 | 1.110 | 1.190 | 1.110 | 1.150 | 120,082 | +0.03(+2.68%) |
| Feb 05, 2026 | 1.170 | 1.200 | 1.070 | 1.120 | 300,729 | -0.04(-3.45%) |
| Feb 04, 2026 | 1.170 | 1.190 | 1.120 | 1.160 | 113,825 | -0.02(-1.69%) |
| Feb 03, 2026 | 1.200 | 1.220 | 1.150 | 1.180 | 102,262 | -0.04(-3.28%) |
| Feb 02, 2026 | 1.130 | 1.240 | 1.130 | 1.220 | 193,263 | +0.08(+7.02%) |
| Jan 30, 2026 | 1.220 | 1.222 | 1.110 | 1.140 | 472,348 | -0.08(-6.56%) |
| Jan 29, 2026 | 1.280 | 1.280 | 1.200 | 1.220 | 186,647 | -0.04(-3.17%) |
| Jan 28, 2026 | 1.320 | 1.320 | 1.260 | 1.260 | 175,300 | -0.06(-4.55%) |
| Jan 27, 2026 | 1.320 | 1.320 | 1.290 | 1.320 | 118,759 | +0.00(+0.00%) |
| Jan 26, 2026 | 1.340 | 1.345 | 1.310 | 1.320 | 69,625 | -0.02(-1.49%) |
| Jan 23, 2026 | 1.340 | 1.360 | 1.330 | 1.340 | 71,238 | +0.00(+0.00%) |
| Jan 22, 2026 | 1.320 | 1.360 | 1.320 | 1.340 | 84,676 | +0.02(+1.52%) |
| Jan 21, 2026 | 1.350 | 1.368 | 1.314 | 1.320 | 97,306 | -0.01(-0.75%) |
| Jan 20, 2026 | 1.330 | 1.370 | 1.330 | 1.330 | 178,474 | -0.06(-4.32%) |
| Jan 16, 2026 | 1.360 | 1.410 | 1.355 | 1.390 | 150,866 | +0.02(+1.46%) |
| Jan 15, 2026 | 1.360 | 1.385 | 1.334 | 1.370 | 156,841 | +0.02(+1.48%) |
| Jan 14, 2026 | 1.320 | 1.350 | 1.320 | 1.350 | 103,655 | +0.02(+1.50%) |
| Jan 13, 2026 | 1.360 | 1.360 | 1.330 | 1.330 | 84,103 | -0.02(-1.48%) |
| Jan 12, 2026 | 1.350 | 1.360 | 1.350 | 1.350 | 95,002 | -0.01(-0.74%) |
| Jan 09, 2026 | 1.430 | 1.440 | 1.350 | 1.360 | 270,720 | -0.06(-4.23%) |
| Jan 08, 2026 | 1.460 | 1.460 | 1.405 | 1.420 | 81,298 | -0.05(-3.07%) |
| Jan 07, 2026 | 1.440 | 1.470 | 1.430 | 1.465 | 81,829 | +0.02(+1.03%) |
| Jan 06, 2026 | 1.470 | 1.480 | 1.400 | 1.450 | 128,385 | -0.04(-2.68%) |
| Jan 05, 2026 | 1.370 | 1.490 | 1.350 | 1.490 | 515,379 | +0.15(+11.19%) |
