| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 40.40 | 42.24 | 39.93 | 42.12 | 3,853,536 | +1.20(+2.93%) |
| Feb 26, 2026 | 41.44 | 41.58 | 39.38 | 40.92 | 2,087,515 | -0.46(-1.11%) |
| Feb 25, 2026 | 41.15 | 42.13 | 40.84 | 41.38 | 2,316,305 | -0.07(-0.17%) |
| Feb 24, 2026 | 40.88 | 41.52 | 39.83 | 41.45 | 1,715,230 | +0.59(+1.44%) |
| Feb 23, 2026 | 39.13 | 41.52 | 38.77 | 40.86 | 1,389,823 | +1.63(+4.15%) |
| Feb 20, 2026 | 39.28 | 39.99 | 38.77 | 39.23 | 1,263,502 | -0.22(-0.56%) |
| Feb 19, 2026 | 39.19 | 39.93 | 37.81 | 39.45 | 1,545,475 | +0.10(+0.25%) |
| Feb 18, 2026 | 39.94 | 40.87 | 39.01 | 39.35 | 1,324,631 | -0.23(-0.58%) |
| Feb 17, 2026 | 37.91 | 40.47 | 37.40 | 39.58 | 2,939,489 | +1.79(+4.74%) |
| Feb 13, 2026 | 37.78 | 38.80 | 37.04 | 37.79 | 828,404 | +0.04(+0.11%) |
| Feb 12, 2026 | 39.14 | 39.54 | 37.63 | 37.75 | 1,575,312 | -0.89(-2.30%) |
| Feb 11, 2026 | 38.67 | 39.60 | 37.02 | 38.64 | 1,677,851 | +0.45(+1.18%) |
| Feb 10, 2026 | 37.75 | 38.63 | 37.30 | 38.19 | 1,535,332 | +0.21(+0.55%) |
| Feb 09, 2026 | 39.42 | 39.50 | 36.19 | 37.98 | 1,261,884 | +0.21(+0.56%) |
| Feb 06, 2026 | 35.45 | 38.03 | 35.45 | 37.77 | 1,755,158 | +2.43(+6.88%) |
| Feb 05, 2026 | 35.88 | 38.00 | 34.98 | 35.34 | 1,575,214 | -0.72(-2.00%) |
| Feb 04, 2026 | 38.16 | 38.67 | 35.54 | 36.06 | 4,217,693 | -2.46(-6.39%) |
| Feb 03, 2026 | 37.00 | 38.97 | 36.42 | 38.52 | 3,628,543 | +1.70(+4.62%) |
| Feb 02, 2026 | 34.76 | 37.03 | 34.62 | 36.82 | 1,565,589 | +2.22(+6.42%) |
| Jan 30, 2026 | 34.18 | 35.97 | 33.53 | 34.60 | 2,865,833 | +0.40(+1.17%) |
| Jan 29, 2026 | 34.26 | 34.89 | 34.01 | 34.20 | 2,293,511 | -0.06(-0.18%) |
| Jan 28, 2026 | 34.92 | 35.40 | 34.10 | 34.26 | 2,225,854 | -0.83(-2.37%) |
| Jan 27, 2026 | 34.40 | 35.46 | 34.40 | 35.09 | 1,247,875 | +0.64(+1.86%) |
| Jan 26, 2026 | 34.44 | 35.01 | 33.60 | 34.45 | 1,417,501 | +0.12(+0.35%) |
| Jan 23, 2026 | 35.91 | 36.46 | 34.26 | 34.33 | 2,171,166 | -1.64(-4.56%) |
| Jan 22, 2026 | 36.47 | 37.00 | 35.40 | 35.97 | 2,033,935 | -0.69(-1.88%) |
| Jan 21, 2026 | 36.49 | 37.93 | 35.92 | 36.66 | 1,531,482 | +0.08(+0.22%) |
| Jan 20, 2026 | 35.49 | 37.27 | 35.36 | 36.58 | 1,354,875 | -0.02(-0.05%) |
| Jan 16, 2026 | 36.91 | 38.24 | 36.45 | 36.60 | 1,918,863 | -0.38(-1.03%) |
| Jan 15, 2026 | 37.07 | 37.77 | 36.49 | 36.98 | 2,052,988 | -0.20(-0.54%) |
| Jan 14, 2026 | 34.45 | 38.37 | 34.02 | 37.18 | 3,859,635 | +2.73(+7.92%) |
| Jan 13, 2026 | 34.08 | 35.60 | 33.72 | 34.45 | 2,213,366 | +0.34(+1.00%) |
| Jan 12, 2026 | 35.42 | 35.83 | 33.43 | 34.11 | 2,496,055 | -1.37(-3.86%) |
| Jan 09, 2026 | 37.83 | 38.35 | 35.00 | 35.48 | 3,504,307 | -2.29(-6.06%) |
| Jan 08, 2026 | 39.94 | 40.39 | 37.17 | 37.77 | 2,740,263 | -2.23(-5.57%) |
| Jan 07, 2026 | 37.89 | 40.84 | 37.89 | 40.00 | 2,377,974 | +1.68(+4.38%) |
| Jan 06, 2026 | 39.91 | 39.97 | 37.37 | 38.32 | 2,279,722 | -0.87(-2.22%) |
| Jan 05, 2026 | 40.13 | 40.48 | 37.94 | 39.19 | 2,478,980 | -0.92(-2.29%) |
