| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 8.010 | 8.010 | 7.550 | 7.710 | 1,663,779 | -0.46(-5.63%) |
| Oct 30, 2025 | 10.89 | 10.90 | 7.840 | 8.170 | 4,575,583 | -3.53(-30.17%) |
| Oct 29, 2025 | 11.96 | 12.08 | 11.46 | 11.70 | 867,278 | -0.30(-2.50%) |
| Oct 28, 2025 | 12.10 | 12.15 | 11.96 | 12.00 | 387,599 | -0.10(-0.83%) |
| Oct 27, 2025 | 12.54 | 12.57 | 12.08 | 12.10 | 299,112 | -0.36(-2.89%) |
| Oct 24, 2025 | 12.41 | 12.53 | 12.34 | 12.46 | 236,885 | +0.20(+1.63%) |
| Oct 23, 2025 | 12.15 | 12.39 | 12.15 | 12.26 | 245,488 | +0.11(+0.91%) |
| Oct 22, 2025 | 12.12 | 12.52 | 12.08 | 12.15 | 383,849 | -0.06(-0.49%) |
| Oct 21, 2025 | 11.72 | 12.30 | 11.72 | 12.21 | 299,161 | +0.47(+4.00%) |
| Oct 20, 2025 | 11.26 | 11.80 | 11.21 | 11.74 | 291,775 | +0.66(+5.96%) |
| Oct 17, 2025 | 11.03 | 11.16 | 10.96 | 11.08 | 294,394 | -0.05(-0.45%) |
| Oct 16, 2025 | 11.44 | 11.98 | 11.07 | 11.13 | 329,686 | -0.30(-2.62%) |
| Oct 15, 2025 | 11.39 | 11.57 | 11.21 | 11.43 | 569,052 | +0.29(+2.60%) |
| Oct 14, 2025 | 10.83 | 11.20 | 10.83 | 11.14 | 457,565 | +0.09(+0.81%) |
| Oct 13, 2025 | 10.94 | 11.07 | 10.78 | 11.05 | 357,153 | +0.32(+2.98%) |
| Oct 10, 2025 | 11.27 | 11.42 | 10.72 | 10.73 | 424,177 | -0.51(-4.54%) |
| Oct 09, 2025 | 11.08 | 11.27 | 10.90 | 11.24 | 376,498 | +0.15(+1.35%) |
| Oct 08, 2025 | 11.34 | 11.51 | 11.03 | 11.09 | 364,922 | -0.14(-1.25%) |
| Oct 07, 2025 | 11.89 | 11.92 | 11.20 | 11.23 | 578,876 | -0.60(-5.07%) |
| Oct 06, 2025 | 12.01 | 12.08 | 11.64 | 11.83 | 488,376 | -0.11(-0.92%) |
| Oct 03, 2025 | 11.85 | 12.18 | 11.85 | 11.94 | 295,739 | +0.12(+1.02%) |
| Oct 02, 2025 | 11.73 | 11.88 | 11.59 | 11.82 | 628,472 | +0.12(+1.03%) |
| Oct 01, 2025 | 12.00 | 12.19 | 11.69 | 11.70 | 524,678 | -0.36(-2.99%) |
| Sep 30, 2025 | 12.12 | 12.20 | 11.98 | 12.06 | 374,582 | -0.04(-0.33%) |
| Sep 29, 2025 | 12.26 | 12.30 | 12.02 | 12.10 | 409,243 | -0.11(-0.90%) |
| Sep 26, 2025 | 11.95 | 12.28 | 11.77 | 12.21 | 319,612 | +0.26(+2.18%) |
| Sep 25, 2025 | 12.03 | 12.06 | 11.75 | 11.95 | 552,800 | -0.12(-0.99%) |
| Sep 24, 2025 | 12.17 | 12.44 | 12.05 | 12.07 | 280,537 | -0.10(-0.82%) |
| Sep 23, 2025 | 12.45 | 12.57 | 12.12 | 12.17 | 351,276 | -0.22(-1.78%) |
| Sep 22, 2025 | 12.16 | 12.54 | 12.09 | 12.39 | 311,530 | +0.24(+1.98%) |
| Sep 19, 2025 | 12.59 | 12.75 | 12.12 | 12.15 | 802,233 | -0.36(-2.88%) |
| Sep 18, 2025 | 12.37 | 12.61 | 12.31 | 12.51 | 306,411 | +0.33(+2.71%) |
| Sep 17, 2025 | 12.12 | 12.41 | 11.83 | 12.18 | 760,856 | +0.06(+0.50%) |
| Sep 16, 2025 | 12.16 | 12.21 | 11.99 | 12.12 | 374,883 | -0.09(-0.74%) |
| Sep 15, 2025 | 12.59 | 12.62 | 12.16 | 12.21 | 434,133 | -0.30(-2.40%) |
| Sep 12, 2025 | 12.93 | 13.00 | 12.50 | 12.51 | 386,686 | -0.48(-3.70%) |
| Sep 11, 2025 | 12.57 | 13.13 | 12.52 | 12.99 | 421,928 | +0.44(+3.51%) |
| Sep 10, 2025 | 13.01 | 13.18 | 12.53 | 12.55 | 382,083 | -0.46(-3.54%) |
| Sep 09, 2025 | 12.90 | 13.30 | 12.81 | 13.01 | 606,448 | +0.14(+1.09%) |
| Sep 08, 2025 | 12.60 | 13.13 | 12.35 | 12.87 | 637,504 | +0.37(+2.96%) |
| Sep 05, 2025 | 12.48 | 12.70 | 12.31 | 12.50 | 448,816 | +0.10(+0.81%) |
| Sep 04, 2025 | 12.36 | 12.51 | 12.04 | 12.40 | 528,916 | -0.01(-0.08%) |
| Sep 03, 2025 | 12.47 | 12.56 | 12.19 | 12.41 | 490,505 | -0.01(-0.08%) |
