MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc. - Common Shares (NQ:THTX)

3.390 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2025 3.390 0 +0.00(+0.00%)
Sep 24, 2025 3.310 3.390 3.310 3.390 1,557,490 +0.08(+2.42%)
Sep 23, 2025 3.320 3.330 3.310 3.310 561,254 +0.00(+0.00%)
Sep 22, 2025 3.300 3.320 3.300 3.310 654,322 +0.01(+0.30%)
Sep 19, 2025 3.310 3.310 3.300 3.300 431,057 -0.01(-0.30%)
Sep 18, 2025 3.310 3.320 3.300 3.310 1,802,122 +0.00(+0.00%)
Sep 17, 2025 3.290 3.335 3.290 3.310 1,658,121 +0.02(+0.46%)
Sep 16, 2025 3.310 3.320 3.290 3.295 557,082 +0.00(+0.15%)
Sep 15, 2025 3.280 3.300 3.270 3.290 268,752 -0.01(-0.30%)
Sep 12, 2025 3.270 3.310 3.260 3.300 696,550 +0.02(+0.61%)
Sep 11, 2025 3.280 3.286 3.270 3.280 486,343 +0.01(+0.31%)
Sep 10, 2025 3.280 3.280 3.270 3.270 268,890 +0.00(+0.00%)
Sep 09, 2025 3.270 3.280 3.260 3.270 382,378 +0.00(+0.00%)
Sep 08, 2025 3.260 3.280 3.260 3.270 137,802 +0.00(+0.00%)
Sep 05, 2025 3.250 3.280 3.250 3.270 420,831 +0.02(+0.62%)
Sep 04, 2025 3.240 3.260 3.240 3.250 306,855 +0.01(+0.31%)
Sep 03, 2025 3.240 3.250 3.240 3.240 416,977 -0.00(-0.15%)
Sep 02, 2025 3.240 3.250 3.240 3.245 251,529 +0.00(+0.15%)
Aug 29, 2025 3.240 3.250 3.240 3.240 584,159 -0.01(-0.31%)
Aug 28, 2025 3.240 3.265 3.240 3.250 959,601 +0.01(+0.31%)
Aug 27, 2025 3.250 3.260 3.240 3.240 185,092 -0.01(-0.31%)
Aug 26, 2025 3.260 3.260 3.240 3.250 299,272 +0.00(+0.00%)
Aug 25, 2025 3.260 3.260 3.250 3.250 65,151 -0.01(-0.31%)
Aug 22, 2025 3.250 3.260 3.250 3.260 112,840 +0.01(+0.31%)
Aug 21, 2025 3.230 3.260 3.230 3.250 950,632 +0.00(+0.15%)
Aug 20, 2025 3.250 3.250 3.230 3.245 253,589 +0.01(+0.31%)
Aug 19, 2025 3.250 3.250 3.230 3.235 267,212 -0.01(-0.31%)
Aug 18, 2025 3.240 3.250 3.230 3.245 140,934 +0.00(+0.15%)
Aug 15, 2025 3.240 3.250 3.230 3.240 408,619 +0.02(+0.62%)
Aug 14, 2025 3.230 3.240 3.212 3.220 95,300 -0.01(-0.31%)
Aug 13, 2025 3.220 3.240 3.180 3.230 883,565 +0.02(+0.62%)
Aug 12, 2025 3.200 3.220 3.200 3.210 100,568 +0.01(+0.31%)
Aug 11, 2025 3.190 3.210 3.190 3.200 137,214 +0.01(+0.16%)
Aug 08, 2025 3.200 3.210 3.190 3.195 180,279 -0.02(-0.47%)
Aug 07, 2025 3.190 3.220 3.185 3.210 202,690 +0.03(+0.94%)
Aug 06, 2025 3.160 3.190 3.160 3.180 221,022 +0.02(+0.63%)
Aug 05, 2025 3.170 3.170 3.160 3.160 330,466 +0.00(+0.00%)
Aug 04, 2025 3.150 3.170 3.150 3.160 70,569 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
TOP
Email a Story