| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 70.15 | 73.54 | 69.55 | 72.89 | 2,886,513 | +2.21(+3.13%) |
| Feb 26, 2026 | 67.50 | 72.23 | 67.45 | 70.68 | 2,502,930 | +3.98(+5.97%) |
| Feb 25, 2026 | 68.60 | 68.67 | 66.55 | 66.70 | 1,056,509 | -1.87(-2.73%) |
| Feb 24, 2026 | 66.80 | 68.57 | 66.69 | 68.57 | 855,703 | +1.50(+2.24%) |
| Feb 23, 2026 | 66.13 | 67.40 | 65.79 | 67.07 | 800,058 | +0.99(+1.50%) |
| Feb 20, 2026 | 64.44 | 66.48 | 63.93 | 66.08 | 2,247,246 | +2.13(+3.33%) |
| Feb 19, 2026 | 64.65 | 65.19 | 63.86 | 63.95 | 1,376,046 | -0.53(-0.82%) |
| Feb 18, 2026 | 66.23 | 66.59 | 64.33 | 64.48 | 1,038,014 | -1.72(-2.60%) |
| Feb 17, 2026 | 65.60 | 66.65 | 65.31 | 66.20 | 1,746,172 | +0.49(+0.75%) |
| Feb 13, 2026 | 65.66 | 66.44 | 64.80 | 65.71 | 912,092 | -0.02(-0.03%) |
| Feb 12, 2026 | 64.95 | 66.58 | 64.78 | 65.73 | 997,841 | +1.16(+1.80%) |
| Feb 11, 2026 | 64.46 | 64.72 | 63.31 | 64.57 | 1,420,082 | -1.12(-1.70%) |
| Feb 10, 2026 | 67.75 | 67.75 | 64.48 | 65.69 | 1,840,359 | -2.59(-3.79%) |
| Feb 09, 2026 | 66.96 | 68.93 | 66.64 | 68.28 | 1,715,607 | +1.33(+1.99%) |
| Feb 06, 2026 | 65.67 | 67.26 | 65.52 | 66.95 | 1,720,848 | +1.74(+2.67%) |
| Feb 05, 2026 | 62.51 | 65.50 | 62.51 | 65.21 | 1,484,679 | +2.10(+3.33%) |
| Feb 04, 2026 | 63.25 | 64.20 | 61.61 | 63.11 | 1,062,732 | +0.31(+0.49%) |
| Feb 03, 2026 | 61.45 | 62.81 | 61.42 | 62.80 | 817,267 | +2.15(+3.54%) |
| Feb 02, 2026 | 59.85 | 61.79 | 59.37 | 60.65 | 1,138,912 | -0.38(-0.62%) |
| Jan 30, 2026 | 62.22 | 62.74 | 60.40 | 61.03 | 988,580 | -1.19(-1.91%) |
| Jan 29, 2026 | 61.28 | 62.67 | 61.09 | 62.22 | 912,136 | +1.39(+2.29%) |
| Jan 28, 2026 | 60.60 | 61.49 | 60.19 | 60.83 | 632,410 | +0.34(+0.56%) |
| Jan 27, 2026 | 61.36 | 61.88 | 59.70 | 60.49 | 1,034,915 | -0.74(-1.21%) |
| Jan 26, 2026 | 61.37 | 62.14 | 60.80 | 61.23 | 963,850 | -0.12(-0.20%) |
| Jan 23, 2026 | 60.43 | 61.61 | 60.00 | 61.35 | 761,485 | +0.79(+1.30%) |
| Jan 22, 2026 | 59.79 | 61.20 | 59.34 | 60.56 | 1,256,354 | +0.94(+1.58%) |
| Jan 21, 2026 | 58.21 | 59.70 | 58.00 | 59.62 | 981,530 | +1.34(+2.30%) |
| Jan 20, 2026 | 58.51 | 58.51 | 56.93 | 58.28 | 1,440,658 | -0.43(-0.73%) |
| Jan 16, 2026 | 56.00 | 58.85 | 55.98 | 58.71 | 1,422,923 | +2.68(+4.78%) |
| Jan 15, 2026 | 54.40 | 56.57 | 54.26 | 56.03 | 1,765,172 | +3.43(+6.52%) |
| Jan 14, 2026 | 51.18 | 52.90 | 50.83 | 52.60 | 1,056,058 | +1.60(+3.14%) |
| Jan 13, 2026 | 51.42 | 51.42 | 50.23 | 51.00 | 701,475 | -0.35(-0.68%) |
| Jan 12, 2026 | 50.13 | 51.59 | 49.40 | 51.35 | 1,113,628 | +1.20(+2.39%) |
| Jan 09, 2026 | 51.30 | 51.30 | 49.80 | 50.15 | 1,074,915 | -1.68(-3.24%) |
| Jan 08, 2026 | 50.51 | 52.19 | 50.50 | 51.83 | 1,509,234 | +1.41(+2.80%) |
| Jan 07, 2026 | 55.74 | 55.88 | 49.82 | 50.42 | 2,628,408 | -5.35(-9.59%) |
| Jan 06, 2026 | 56.73 | 56.80 | 55.50 | 55.77 | 1,068,000 | -0.61(-1.08%) |
| Jan 05, 2026 | 56.16 | 56.44 | 54.65 | 56.38 | 1,008,906 | +0.66(+1.18%) |
