| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 1.160 | 1.430 | 1.160 | 1.390 | 119,235 | +0.26(+23.01%) |
| Jan 09, 2026 | 1.140 | 1.170 | 1.110 | 1.130 | 34,487 | +0.04(+3.67%) |
| Jan 08, 2026 | 1.060 | 1.100 | 1.030 | 1.090 | 35,282 | +0.03(+2.83%) |
| Jan 07, 2026 | 0.9999 | 1.100 | 0.9999 | 1.060 | 24,482 | +0.07(+6.67%) |
| Jan 06, 2026 | 1.040 | 1.100 | 0.9937 | 0.9937 | 40,009 | -0.04(-3.52%) |
| Jan 05, 2026 | 0.9500 | 1.030 | 0.9315 | 1.030 | 18,318 | +0.10(+10.57%) |
| Jan 02, 2026 | 0.9001 | 0.9315 | 0.9001 | 0.9315 | 27,872 | +0.02(+1.80%) |
| Dec 31, 2025 | 0.9168 | 0.9300 | 0.8900 | 0.9150 | 37,419 | -0.00(-0.19%) |
| Dec 30, 2025 | 0.8751 | 0.9600 | 0.8751 | 0.9167 | 46,676 | +0.01(+1.61%) |
| Dec 29, 2025 | 0.8974 | 1.030 | 0.8974 | 0.9022 | 77,782 | -0.01(-1.46%) |
| Dec 26, 2025 | 1.010 | 1.010 | 0.8791 | 0.9156 | 58,076 | -0.14(-13.62%) |
| Dec 24, 2025 | 1.090 | 1.090 | 1.002 | 1.060 | 55,091 | -0.06(-5.36%) |
| Dec 23, 2025 | 1.120 | 1.190 | 1.060 | 1.120 | 122,608 | +0.00(+0.00%) |
| Dec 22, 2025 | 0.9100 | 1.290 | 0.9100 | 1.120 | 1,295,994 | +0.23(+26.15%) |
| Dec 19, 2025 | 0.6680 | 0.9700 | 0.6680 | 0.8878 | 758,981 | +0.22(+32.51%) |
| Dec 18, 2025 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | 14,263 | +0.01(+1.52%) |
| Dec 17, 2025 | 0.6800 | 0.6800 | 0.6250 | 0.6600 | 22,958 | -0.02(-3.04%) |
| Dec 16, 2025 | 0.7290 | 0.7290 | 0.6784 | 0.6807 | 16,427 | -0.03(-4.13%) |
| Dec 15, 2025 | 0.8191 | 0.8442 | 0.7000 | 0.7100 | 73,805 | -0.11(-13.41%) |
| Dec 12, 2025 | 0.8806 | 0.8808 | 0.8000 | 0.8200 | 23,816 | -0.07(-7.87%) |
| Dec 11, 2025 | 0.8910 | 0.9078 | 0.8500 | 0.8900 | 23,641 | -0.01(-0.57%) |
