| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1.270 | 1.350 | 1.200 | 1.230 | 358,535 | -0.04(-3.15%) |
| Oct 09, 2025 | 1.330 | 1.390 | 1.210 | 1.270 | 503,301 | -0.05(-3.79%) |
| Oct 08, 2025 | 1.200 | 1.450 | 1.190 | 1.320 | 743,554 | +0.06(+4.76%) |
| Oct 07, 2025 | 1.140 | 1.350 | 1.120 | 1.260 | 1,702,948 | +0.16(+14.55%) |
| Oct 06, 2025 | 0.9900 | 1.190 | 0.9660 | 1.100 | 1,458,253 | +0.15(+15.79%) |
| Oct 03, 2025 | 0.9160 | 0.9699 | 0.8580 | 0.9500 | 502,119 | +0.01(+0.93%) |
| Oct 02, 2025 | 0.9300 | 0.9500 | 0.9100 | 0.9412 | 140,504 | +0.01(+0.82%) |
| Oct 01, 2025 | 0.8805 | 0.9349 | 0.8675 | 0.9335 | 173,250 | +0.04(+4.51%) |
| Sep 30, 2025 | 0.8915 | 0.9100 | 0.8700 | 0.8932 | 70,172 | -0.02(-1.85%) |
| Sep 29, 2025 | 0.9200 | 0.9241 | 0.8771 | 0.9100 | 111,122 | +0.00(+0.40%) |
| Sep 26, 2025 | 0.9050 | 0.9299 | 0.8761 | 0.9064 | 194,587 | +0.00(+0.48%) |
| Sep 25, 2025 | 0.9100 | 0.9200 | 0.8688 | 0.9021 | 227,578 | -0.02(-2.31%) |
| Sep 24, 2025 | 0.9200 | 0.9344 | 0.8902 | 0.9234 | 169,323 | -0.00(-0.23%) |
| Sep 23, 2025 | 0.9349 | 0.9543 | 0.8923 | 0.9255 | 117,365 | -0.00(-0.46%) |
| Sep 22, 2025 | 0.8608 | 0.9329 | 0.8506 | 0.9298 | 163,465 | +0.08(+9.39%) |
| Sep 19, 2025 | 0.8900 | 0.9223 | 0.8500 | 0.8500 | 297,874 | -0.08(-8.92%) |
| Sep 18, 2025 | 0.9500 | 0.9600 | 0.8800 | 0.9332 | 282,324 | -0.01(-0.61%) |
| Sep 17, 2025 | 0.9500 | 0.9650 | 0.9303 | 0.9389 | 177,997 | -0.04(-4.19%) |
| Sep 16, 2025 | 0.9403 | 0.9840 | 0.9100 | 0.9800 | 382,160 | +0.00(+0.00%) |
| Sep 15, 2025 | 0.9300 | 1.050 | 0.8800 | 0.9800 | 807,278 | +0.04(+4.26%) |
| Sep 12, 2025 | 1.050 | 1.200 | 0.8978 | 0.9400 | 1,737,507 | -0.06(-5.61%) |
| Sep 11, 2025 | 0.8600 | 1.020 | 0.8300 | 0.9959 | 1,434,311 | +0.15(+17.16%) |
| Sep 10, 2025 | 0.8455 | 0.8900 | 0.8144 | 0.8500 | 575,980 | -0.00(-0.35%) |
| Sep 09, 2025 | 0.7700 | 0.9600 | 0.7418 | 0.8530 | 2,726,354 | +0.03(+4.15%) |
| Sep 08, 2025 | 0.5800 | 1.070 | 0.5639 | 0.8190 | 71,952,224 | +0.27(+49.13%) |
| Sep 05, 2025 | 0.5010 | 0.5500 | 0.5010 | 0.5492 | 149,106 | +0.03(+6.50%) |
| Sep 04, 2025 | 0.5412 | 0.5412 | 0.5002 | 0.5157 | 57,578 | -0.03(-5.20%) |
| Sep 03, 2025 | 0.5320 | 0.5469 | 0.5050 | 0.5440 | 160,740 | +0.00(+0.74%) |
| Sep 02, 2025 | 0.5470 | 0.5563 | 0.5106 | 0.5400 | 166,405 | -0.00(-0.18%) |
| Aug 29, 2025 | 0.5457 | 0.5698 | 0.5303 | 0.5410 | 202,068 | -0.00(-0.86%) |
| Aug 28, 2025 | 0.5254 | 0.5600 | 0.5202 | 0.5457 | 75,110 | +0.00(+0.76%) |
| Aug 27, 2025 | 0.5553 | 0.5708 | 0.5200 | 0.5416 | 140,301 | -0.01(-2.47%) |
| Aug 26, 2025 | 0.5889 | 0.6026 | 0.5536 | 0.5553 | 325,837 | -0.02(-3.36%) |
| Aug 25, 2025 | 0.5000 | 0.6150 | 0.5000 | 0.5746 | 2,231,281 | +0.08(+16.62%) |
| Aug 22, 2025 | 0.4722 | 0.5157 | 0.4654 | 0.4927 | 316,296 | +0.01(+1.21%) |
| Aug 21, 2025 | 0.4700 | 0.5199 | 0.4676 | 0.4868 | 674,109 | -0.00(-0.02%) |
| Aug 20, 2025 | 0.4275 | 0.4950 | 0.4226 | 0.4869 | 1,591,103 | +0.04(+8.68%) |
| Aug 19, 2025 | 0.4350 | 0.6600 | 0.3974 | 0.4480 | 60,329,720 | +0.02(+3.58%) |
| Aug 18, 2025 | 0.4270 | 0.4400 | 0.4106 | 0.4325 | 188,182 | +0.01(+1.69%) |
| Aug 15, 2025 | 0.4182 | 0.4400 | 0.4100 | 0.4253 | 212,826 | -0.00(-1.00%) |
| Aug 14, 2025 | 0.4350 | 0.4399 | 0.4100 | 0.4296 | 120,915 | -0.00(-0.67%) |
| Aug 13, 2025 | 0.4150 | 0.4400 | 0.4071 | 0.4325 | 154,624 | +0.01(+2.90%) |
| Aug 12, 2025 | 0.4200 | 0.4300 | 0.4100 | 0.4203 | 67,090 | +0.00(+0.07%) |
| Aug 11, 2025 | 0.4050 | 0.4276 | 0.4000 | 0.4200 | 168,403 | +0.01(+2.56%) |
| Aug 08, 2025 | 0.3870 | 0.4099 | 0.3864 | 0.4095 | 147,027 | +0.02(+4.60%) |
| Aug 07, 2025 | 0.4010 | 0.4044 | 0.3862 | 0.3915 | 101,932 | -0.01(-1.88%) |
| Aug 06, 2025 | 0.3978 | 0.4068 | 0.3922 | 0.3990 | 91,320 | +0.01(+1.53%) |
| Aug 05, 2025 | 0.4070 | 0.4076 | 0.3910 | 0.3930 | 93,079 | -0.01(-2.48%) |
| Aug 04, 2025 | 0.4130 | 0.4130 | 0.4000 | 0.4030 | 19,546 | +0.00(+0.15%) |
