| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.310 | 5.365 | 5.010 | 5.060 | 137,505 | -0.32(-5.95%) |
| Feb 26, 2026 | 5.580 | 5.580 | 5.100 | 5.380 | 202,233 | -0.04(-0.74%) |
| Feb 25, 2026 | 5.360 | 5.540 | 5.150 | 5.420 | 99,932 | +0.10(+1.88%) |
| Feb 24, 2026 | 5.250 | 5.570 | 5.250 | 5.320 | 173,680 | +0.33(+6.61%) |
| Feb 23, 2026 | 5.470 | 5.550 | 4.960 | 4.990 | 202,349 | -0.46(-8.44%) |
| Feb 20, 2026 | 4.910 | 5.500 | 4.910 | 5.450 | 1,310,904 | +0.84(+18.22%) |
| Feb 19, 2026 | 4.630 | 4.840 | 4.500 | 4.610 | 58,281 | -0.03(-0.65%) |
| Feb 18, 2026 | 4.760 | 4.950 | 4.620 | 4.640 | 87,878 | -0.13(-2.73%) |
| Feb 17, 2026 | 4.880 | 4.981 | 4.750 | 4.770 | 45,469 | -0.10(-2.05%) |
| Feb 13, 2026 | 4.780 | 5.040 | 4.770 | 4.870 | 42,335 | +0.10(+2.10%) |
| Feb 12, 2026 | 4.870 | 4.870 | 4.735 | 4.770 | 55,029 | -0.03(-0.63%) |
| Feb 11, 2026 | 4.590 | 4.860 | 4.435 | 4.800 | 76,847 | +0.25(+5.49%) |
| Feb 10, 2026 | 4.490 | 4.770 | 4.380 | 4.550 | 114,633 | +0.03(+0.66%) |
| Feb 09, 2026 | 4.680 | 4.750 | 4.470 | 4.520 | 130,352 | -0.23(-4.84%) |
| Feb 06, 2026 | 4.740 | 4.875 | 4.605 | 4.750 | 131,201 | +0.07(+1.50%) |
| Feb 05, 2026 | 4.910 | 4.910 | 4.645 | 4.680 | 90,788 | -0.23(-4.68%) |
| Feb 04, 2026 | 5.100 | 5.165 | 4.890 | 4.910 | 108,347 | -0.14(-2.77%) |
| Feb 03, 2026 | 5.130 | 5.200 | 4.930 | 5.050 | 90,149 | -0.06(-1.17%) |
| Feb 02, 2026 | 4.990 | 5.220 | 4.730 | 5.110 | 199,378 | +0.14(+2.82%) |
| Jan 30, 2026 | 4.930 | 5.040 | 4.880 | 4.970 | 130,712 | -0.02(-0.40%) |
| Jan 29, 2026 | 4.950 | 5.065 | 4.860 | 4.990 | 96,862 | +0.04(+0.81%) |
| Jan 28, 2026 | 5.200 | 5.240 | 4.910 | 4.950 | 189,240 | -0.27(-5.17%) |
| Jan 27, 2026 | 5.270 | 5.320 | 5.160 | 5.220 | 100,759 | -0.05(-0.95%) |
| Jan 26, 2026 | 5.430 | 5.500 | 5.210 | 5.270 | 136,795 | -0.17(-3.13%) |
| Jan 23, 2026 | 5.490 | 5.510 | 5.300 | 5.440 | 92,547 | -0.05(-0.91%) |
| Jan 22, 2026 | 5.580 | 5.872 | 5.370 | 5.490 | 156,478 | -0.04(-0.72%) |
| Jan 21, 2026 | 5.250 | 5.562 | 5.250 | 5.530 | 96,006 | +0.27(+5.13%) |
| Jan 20, 2026 | 5.550 | 5.660 | 5.240 | 5.260 | 226,150 | -0.27(-4.80%) |
| Jan 16, 2026 | 6.150 | 6.175 | 5.520 | 5.525 | 165,283 | -0.62(-10.16%) |
| Jan 15, 2026 | 5.800 | 6.330 | 5.800 | 6.150 | 242,891 | +0.32(+5.49%) |
| Jan 14, 2026 | 5.920 | 5.920 | 5.670 | 5.830 | 98,583 | -0.07(-1.19%) |
| Jan 13, 2026 | 5.890 | 6.000 | 5.640 | 5.900 | 126,714 | +0.03(+0.51%) |
| Jan 12, 2026 | 5.840 | 6.010 | 5.590 | 5.870 | 150,984 | +0.07(+1.21%) |
| Jan 09, 2026 | 6.150 | 6.300 | 5.750 | 5.800 | 82,305 | -0.34(-5.54%) |
| Jan 08, 2026 | 6.020 | 6.260 | 6.010 | 6.140 | 83,900 | +0.04(+0.66%) |
| Jan 07, 2026 | 5.870 | 6.150 | 5.820 | 6.100 | 82,801 | +0.21(+3.57%) |
| Jan 06, 2026 | 6.050 | 6.130 | 5.700 | 5.890 | 155,085 | -0.22(-3.60%) |
| Jan 05, 2026 | 6.130 | 6.200 | 5.600 | 6.110 | 182,897 | +0.01(+0.16%) |
