| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 90.68 | 90.86 | 90.55 | 90.82 | 51,271,976 | +0.55(+0.61%) |
| Feb 26, 2026 | 90.06 | 90.32 | 90.05 | 90.27 | 29,405,942 | +0.36(+0.40%) |
| Feb 25, 2026 | 89.71 | 90.08 | 89.71 | 89.91 | 23,610,800 | +0.01(+0.01%) |
| Feb 24, 2026 | 89.94 | 90.05 | 89.76 | 89.90 | 24,906,922 | +0.16(+0.18%) |
| Feb 23, 2026 | 89.55 | 90.00 | 89.53 | 89.74 | 33,585,768 | +0.33(+0.37%) |
| Feb 20, 2026 | 89.70 | 89.74 | 88.93 | 89.41 | 49,610,816 | -0.21(-0.23%) |
| Feb 19, 2026 | 89.40 | 89.72 | 89.36 | 89.62 | 28,863,730 | +0.09(+0.10%) |
| Feb 18, 2026 | 89.68 | 89.86 | 89.47 | 89.53 | 35,404,216 | -0.34(-0.38%) |
| Feb 17, 2026 | 89.93 | 90.12 | 89.76 | 89.87 | 32,322,764 | +0.15(+0.17%) |
| Feb 13, 2026 | 89.63 | 89.81 | 89.52 | 89.72 | 56,785,308 | +0.49(+0.55%) |
| Feb 12, 2026 | 88.36 | 89.28 | 88.35 | 89.23 | 48,343,560 | +1.17(+1.33%) |
| Feb 11, 2026 | 88.04 | 88.47 | 87.94 | 88.06 | 37,006,136 | -0.47(-0.53%) |
| Feb 10, 2026 | 88.24 | 88.53 | 88.22 | 88.53 | 37,232,608 | +1.01(+1.15%) |
| Feb 09, 2026 | 87.20 | 87.58 | 87.03 | 87.52 | 24,677,072 | -0.02(-0.02%) |
| Feb 06, 2026 | 87.45 | 87.54 | 87.20 | 87.54 | 33,461,766 | +0.06(+0.07%) |
| Feb 05, 2026 | 86.93 | 87.48 | 86.75 | 87.48 | 50,116,672 | +0.94(+1.09%) |
| Feb 04, 2026 | 86.63 | 86.78 | 86.46 | 86.54 | 37,855,236 | -0.22(-0.25%) |
| Feb 03, 2026 | 86.49 | 86.78 | 86.43 | 86.76 | 27,414,024 | +0.21(+0.24%) |
| Feb 02, 2026 | 87.02 | 87.06 | 86.55 | 86.55 | 38,148,232 | -0.58(-0.67%) |
| Jan 30, 2026 | 87.38 | 87.56 | 87.13 | 87.13 | 45,832,228 | -0.49(-0.56%) |
| Jan 29, 2026 | 87.15 | 87.74 | 87.08 | 87.62 | 43,779,048 | +0.02(+0.02%) |
| Jan 28, 2026 | 87.50 | 87.70 | 87.29 | 87.60 | 38,684,576 | -0.20(-0.23%) |
| Jan 27, 2026 | 88.11 | 88.25 | 87.68 | 87.80 | 35,120,804 | -0.55(-0.62%) |
| Jan 26, 2026 | 88.39 | 88.49 | 88.20 | 88.35 | 38,861,472 | +0.42(+0.48%) |
| Jan 23, 2026 | 87.83 | 88.03 | 87.50 | 87.93 | 35,968,920 | +0.24(+0.27%) |
| Jan 22, 2026 | 87.27 | 87.75 | 87.14 | 87.69 | 42,392,612 | +0.38(+0.44%) |
| Jan 21, 2026 | 86.80 | 87.48 | 86.62 | 87.31 | 51,195,232 | +0.66(+0.76%) |
| Jan 20, 2026 | 86.63 | 87.03 | 86.54 | 86.65 | 65,973,160 | -1.15(-1.31%) |
| Jan 16, 2026 | 88.13 | 88.32 | 87.71 | 87.80 | 46,382,512 | -0.51(-0.58%) |
| Jan 15, 2026 | 88.64 | 88.66 | 88.31 | 88.31 | 37,978,728 | -0.02(-0.02%) |
| Jan 14, 2026 | 87.91 | 88.43 | 87.89 | 88.33 | 39,209,448 | +0.51(+0.58%) |
| Jan 13, 2026 | 87.88 | 87.91 | 87.53 | 87.82 | 30,444,656 | +0.15(+0.17%) |
| Jan 12, 2026 | 87.50 | 87.91 | 87.41 | 87.67 | 36,085,664 | -0.26(-0.30%) |
| Jan 09, 2026 | 87.30 | 88.00 | 87.12 | 87.93 | 57,349,076 | +0.58(+0.66%) |
| Jan 08, 2026 | 87.33 | 87.55 | 87.25 | 87.35 | 28,170,392 | -0.44(-0.50%) |
| Jan 07, 2026 | 87.84 | 88.00 | 87.48 | 87.79 | 39,892,492 | +0.51(+0.58%) |
| Jan 06, 2026 | 87.15 | 87.34 | 86.90 | 87.28 | 39,001,628 | -0.18(-0.21%) |
| Jan 05, 2026 | 87.18 | 87.52 | 87.11 | 87.46 | 30,088,660 | +0.43(+0.49%) |
