| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 9.420 | 9.760 | 9.370 | 9.660 | 242,874 | +0.18(+1.90%) |
| Dec 02, 2025 | 9.620 | 9.650 | 9.450 | 9.480 | 97,314 | -0.34(-3.46%) |
| Dec 01, 2025 | 9.860 | 9.930 | 9.780 | 9.820 | 67,164 | -0.13(-1.31%) |
| Nov 28, 2025 | 9.790 | 9.975 | 9.780 | 9.950 | 34,754 | +0.20(+2.05%) |
| Nov 26, 2025 | 9.650 | 9.800 | 9.586 | 9.750 | 61,162 | +0.11(+1.14%) |
| Nov 25, 2025 | 9.490 | 9.738 | 9.490 | 9.640 | 61,528 | +0.47(+5.13%) |
| Nov 24, 2025 | 8.920 | 9.170 | 8.920 | 9.170 | 74,418 | +0.26(+2.92%) |
| Nov 21, 2025 | 8.890 | 9.100 | 8.770 | 8.910 | 155,883 | +0.14(+1.60%) |
| Nov 20, 2025 | 9.010 | 9.110 | 8.760 | 8.770 | 102,054 | -0.27(-2.99%) |
| Nov 19, 2025 | 9.070 | 9.170 | 8.980 | 9.040 | 61,851 | -0.14(-1.53%) |
| Nov 18, 2025 | 9.150 | 9.210 | 9.040 | 9.180 | 95,787 | +0.02(+0.22%) |
| Nov 17, 2025 | 9.250 | 9.400 | 9.090 | 9.160 | 96,209 | -0.18(-1.93%) |
| Nov 14, 2025 | 9.280 | 9.380 | 9.150 | 9.340 | 127,516 | -0.17(-1.79%) |
| Nov 13, 2025 | 9.740 | 9.790 | 9.460 | 9.510 | 110,276 | -0.30(-3.06%) |
| Nov 12, 2025 | 10.00 | 10.00 | 9.730 | 9.810 | 114,301 | -0.42(-4.11%) |
| Nov 11, 2025 | 10.16 | 10.25 | 10.16 | 10.23 | 25,925 | +0.15(+1.49%) |
| Nov 10, 2025 | 9.990 | 10.15 | 9.910 | 10.08 | 54,299 | +0.37(+3.81%) |
| Nov 07, 2025 | 9.895 | 9.895 | 9.600 | 9.710 | 180,480 | -0.17(-1.72%) |
| Nov 06, 2025 | 10.01 | 10.08 | 9.850 | 9.880 | 120,611 | -0.41(-3.98%) |
| Nov 05, 2025 | 10.22 | 10.35 | 10.21 | 10.29 | 24,940 | +0.01(+0.10%) |
| Nov 04, 2025 | 10.22 | 10.40 | 10.22 | 10.28 | 33,755 | -0.11(-1.06%) |
| Nov 03, 2025 | 10.61 | 10.61 | 10.28 | 10.39 | 60,701 | -0.27(-2.53%) |
| Oct 31, 2025 | 10.66 | 10.71 | 10.54 | 10.66 | 59,033 | -0.07(-0.65%) |
| Oct 30, 2025 | 10.66 | 10.76 | 10.61 | 10.73 | 78,644 | +0.10(+0.94%) |
| Oct 29, 2025 | 10.67 | 10.83 | 10.54 | 10.63 | 54,284 | -0.14(-1.30%) |
| Oct 28, 2025 | 10.82 | 10.85 | 10.70 | 10.77 | 82,437 | -0.18(-1.64%) |
| Oct 27, 2025 | 10.93 | 11.00 | 10.84 | 10.95 | 101,816 | +0.13(+1.20%) |
| Oct 24, 2025 | 10.99 | 10.99 | 10.74 | 10.82 | 45,753 | -0.06(-0.55%) |
| Oct 23, 2025 | 10.85 | 11.00 | 10.85 | 10.88 | 89,874 | +0.10(+0.93%) |
| Oct 22, 2025 | 10.82 | 10.99 | 10.72 | 10.78 | 179,790 | -0.14(-1.28%) |
| Oct 21, 2025 | 10.90 | 10.98 | 10.84 | 10.92 | 44,454 | +0.13(+1.20%) |
| Oct 20, 2025 | 10.72 | 10.84 | 10.50 | 10.79 | 94,426 | -0.01(-0.09%) |
| Oct 17, 2025 | 10.72 | 10.82 | 10.61 | 10.80 | 64,197 | -0.06(-0.55%) |
| Oct 16, 2025 | 11.18 | 11.28 | 10.81 | 10.86 | 111,752 | -0.15(-1.36%) |
| Oct 15, 2025 | 11.15 | 11.29 | 10.80 | 11.01 | 426,674 | +0.97(+9.66%) |
| Oct 14, 2025 | 9.970 | 10.05 | 9.697 | 10.04 | 127,041 | +0.50(+5.24%) |
| Oct 13, 2025 | 9.600 | 9.726 | 9.470 | 9.540 | 85,164 | -0.03(-0.31%) |
| Oct 10, 2025 | 9.920 | 9.970 | 9.570 | 9.570 | 114,794 | -0.52(-5.15%) |
| Oct 09, 2025 | 10.20 | 10.23 | 10.05 | 10.09 | 76,827 | -0.15(-1.46%) |
| Oct 08, 2025 | 10.15 | 10.28 | 10.05 | 10.24 | 91,288 | +0.29(+2.91%) |
| Oct 07, 2025 | 10.10 | 10.12 | 9.940 | 9.950 | 86,351 | -0.23(-2.26%) |
| Oct 06, 2025 | 10.06 | 10.29 | 10.06 | 10.18 | 94,524 | -0.10(-0.97%) |
| Oct 03, 2025 | 10.29 | 10.33 | 10.21 | 10.28 | 131,435 | +0.06(+0.59%) |
| Oct 02, 2025 | 10.18 | 10.24 | 10.08 | 10.22 | 74,319 | +0.05(+0.49%) |
