| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 202.50 | 204.24 | 202.00 | 203.04 | 3,239,244 | -0.76(-0.37%) |
| Dec 30, 2025 | 202.07 | 204.21 | 201.68 | 203.80 | 3,036,950 | +0.65(+0.32%) |
| Dec 29, 2025 | 201.70 | 204.18 | 201.43 | 203.15 | 4,401,987 | +2.15(+1.07%) |
| Dec 26, 2025 | 199.15 | 201.06 | 198.74 | 201.00 | 1,979,485 | +1.98(+0.99%) |
| Dec 24, 2025 | 197.65 | 199.14 | 197.08 | 199.02 | 1,312,012 | +1.35(+0.68%) |
| Dec 23, 2025 | 195.85 | 197.96 | 195.76 | 197.67 | 4,403,817 | +1.96(+1.00%) |
| Dec 22, 2025 | 195.81 | 197.19 | 194.71 | 195.71 | 4,827,046 | -1.02(-0.52%) |
| Dec 19, 2025 | 200.85 | 201.25 | 196.11 | 196.73 | 17,206,096 | -3.54(-1.77%) |
| Dec 18, 2025 | 199.19 | 202.37 | 199.19 | 200.27 | 6,739,036 | +0.89(+0.45%) |
| Dec 17, 2025 | 198.01 | 201.34 | 197.97 | 199.38 | 6,264,726 | +1.38(+0.70%) |
| Dec 16, 2025 | 196.94 | 199.68 | 195.96 | 198.00 | 5,684,900 | +1.84(+0.94%) |
| Dec 15, 2025 | 195.99 | 197.96 | 194.30 | 196.16 | 5,162,398 | +1.00(+0.51%) |
| Dec 12, 2025 | 194.24 | 197.88 | 194.01 | 195.16 | 4,693,142 | -0.17(-0.09%) |
| Dec 11, 2025 | 196.65 | 197.75 | 194.65 | 195.33 | 4,631,418 | +0.01(+0.01%) |
| Dec 10, 2025 | 202.45 | 202.72 | 194.89 | 195.32 | 8,173,765 | -6.03(-2.99%) |
| Dec 09, 2025 | 205.54 | 206.15 | 199.17 | 201.35 | 6,483,801 | -3.09(-1.51%) |
| Dec 08, 2025 | 209.52 | 209.70 | 203.67 | 204.44 | 4,612,983 | -5.19(-2.48%) |
| Dec 05, 2025 | 208.06 | 211.63 | 207.67 | 209.63 | 3,461,481 | +1.62(+0.78%) |
| Dec 04, 2025 | 209.36 | 210.00 | 206.71 | 208.01 | 3,693,772 | -0.50(-0.24%) |
| Dec 03, 2025 | 209.63 | 211.81 | 207.28 | 208.51 | 3,999,388 | -1.62(-0.77%) |
| Dec 02, 2025 | 207.60 | 210.62 | 205.81 | 210.13 | 4,076,764 | +3.45(+1.67%) |
| Dec 01, 2025 | 208.97 | 209.11 | 205.57 | 206.68 | 3,024,867 | -2.33(-1.11%) |
| Nov 28, 2025 | 206.73 | 210.49 | 206.23 | 209.01 | 1,633,944 | +2.28(+1.10%) |
| Nov 26, 2025 | 205.77 | 207.40 | 205.33 | 206.73 | 4,003,240 | -0.17(-0.08%) |
| Nov 25, 2025 | 207.71 | 209.80 | 206.50 | 206.90 | 6,277,518 | -0.44(-0.21%) |
| Nov 24, 2025 | 208.88 | 209.25 | 205.52 | 207.34 | 8,138,365 | -2.14(-1.02%) |
| Nov 21, 2025 | 208.04 | 211.36 | 206.68 | 209.48 | 6,287,014 | -1.03(-0.49%) |
| Nov 20, 2025 | 211.32 | 212.32 | 209.89 | 210.51 | 5,259,061 | -0.76(-0.36%) |
| Nov 19, 2025 | 212.67 | 213.26 | 210.16 | 211.27 | 3,683,103 | -1.81(-0.85%) |
| Nov 18, 2025 | 216.98 | 216.98 | 212.05 | 213.08 | 5,856,149 | -2.76(-1.28%) |
| Nov 17, 2025 | 215.91 | 218.33 | 215.01 | 215.84 | 7,379,030 | -0.24(-0.11%) |
| Nov 14, 2025 | 217.46 | 218.18 | 214.48 | 216.08 | 4,880,937 | +1.51(+0.70%) |
| Nov 13, 2025 | 212.00 | 216.79 | 211.61 | 214.57 | 5,550,801 | +1.89(+0.89%) |
| Nov 12, 2025 | 211.71 | 214.69 | 210.68 | 212.68 | 3,554,062 | +0.70(+0.33%) |
| Nov 11, 2025 | 208.10 | 212.21 | 207.50 | 211.98 | 5,043,297 | +6.11(+2.97%) |
| Nov 10, 2025 | 206.19 | 207.19 | 204.47 | 205.87 | 4,077,969 | -1.13(-0.55%) |
| Nov 07, 2025 | 202.67 | 208.57 | 201.58 | 207.00 | 6,469,351 | +5.99(+2.98%) |
| Nov 06, 2025 | 202.21 | 203.48 | 199.41 | 201.01 | 6,020,831 | -3.73(-1.82%) |
| Nov 05, 2025 | 205.61 | 207.26 | 204.11 | 204.74 | 3,463,509 | -1.55(-0.75%) |
| Nov 04, 2025 | 204.23 | 206.85 | 203.49 | 206.29 | 4,936,260 | +2.97(+1.46%) |
