| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 11.11 | 11.31 | 10.95 | 11.14 | 1,846,020 | -0.26(-2.28%) |
| Feb 26, 2026 | 12.57 | 12.60 | 10.90 | 11.40 | 7,495,492 | -1.23(-9.74%) |
| Feb 25, 2026 | 13.05 | 13.10 | 12.60 | 12.63 | 2,761,532 | -0.25(-1.94%) |
| Feb 24, 2026 | 12.70 | 13.07 | 12.63 | 12.88 | 2,118,090 | +0.15(+1.18%) |
| Feb 23, 2026 | 12.45 | 13.60 | 12.31 | 12.73 | 4,610,436 | +0.53(+4.34%) |
| Feb 20, 2026 | 12.23 | 12.75 | 12.03 | 12.20 | 1,646,240 | -0.15(-1.21%) |
| Feb 19, 2026 | 12.46 | 12.69 | 12.22 | 12.35 | 1,575,374 | -0.06(-0.48%) |
| Feb 18, 2026 | 12.84 | 13.18 | 12.28 | 12.41 | 2,624,862 | -0.39(-3.05%) |
| Feb 17, 2026 | 12.80 | 13.02 | 12.51 | 12.80 | 1,708,591 | -0.10(-0.78%) |
| Feb 13, 2026 | 12.79 | 13.48 | 12.76 | 12.90 | 2,361,803 | +0.23(+1.82%) |
| Feb 12, 2026 | 12.88 | 13.10 | 12.25 | 12.67 | 4,774,305 | +0.06(+0.48%) |
| Feb 11, 2026 | 12.56 | 12.77 | 12.12 | 12.61 | 2,698,891 | -0.08(-0.63%) |
| Feb 10, 2026 | 13.00 | 13.05 | 12.60 | 12.69 | 2,225,539 | -0.20(-1.55%) |
| Feb 09, 2026 | 12.57 | 13.05 | 12.17 | 12.89 | 2,880,310 | +0.38(+3.04%) |
| Feb 06, 2026 | 12.47 | 13.18 | 12.30 | 12.51 | 2,508,513 | +0.56(+4.69%) |
| Feb 05, 2026 | 12.23 | 12.70 | 11.80 | 11.95 | 2,335,976 | -0.37(-3.00%) |
| Feb 04, 2026 | 12.38 | 12.52 | 11.69 | 12.32 | 2,214,575 | -0.23(-1.83%) |
| Feb 03, 2026 | 11.94 | 12.96 | 11.84 | 12.55 | 5,462,199 | +0.61(+5.11%) |
| Feb 02, 2026 | 11.62 | 12.23 | 11.62 | 11.94 | 1,924,152 | +0.33(+2.84%) |
| Jan 30, 2026 | 11.71 | 11.80 | 11.16 | 11.61 | 1,435,878 | -0.06(-0.51%) |
| Jan 29, 2026 | 11.17 | 11.71 | 11.00 | 11.67 | 1,360,198 | +0.49(+4.38%) |
| Jan 28, 2026 | 12.02 | 12.24 | 11.05 | 11.18 | 1,674,011 | -0.67(-5.65%) |
| Jan 27, 2026 | 11.67 | 12.30 | 11.58 | 11.85 | 2,766,841 | +0.17(+1.46%) |
| Jan 26, 2026 | 11.53 | 11.76 | 11.41 | 11.68 | 1,290,501 | -0.03(-0.26%) |
| Jan 23, 2026 | 12.22 | 12.53 | 11.70 | 11.71 | 1,569,654 | -0.64(-5.18%) |
| Jan 22, 2026 | 12.54 | 12.77 | 12.29 | 12.35 | 2,902,341 | -0.16(-1.28%) |
| Jan 21, 2026 | 12.50 | 12.70 | 12.18 | 12.51 | 4,608,697 | +0.00(+0.00%) |
| Jan 20, 2026 | 12.55 | 13.46 | 12.28 | 12.51 | 4,188,442 | -0.50(-3.84%) |
| Jan 16, 2026 | 11.48 | 13.18 | 11.33 | 13.01 | 5,995,407 | +1.32(+11.29%) |
| Jan 15, 2026 | 12.34 | 12.62 | 11.59 | 11.69 | 3,553,594 | -0.70(-5.65%) |
| Jan 14, 2026 | 10.42 | 12.52 | 10.40 | 12.39 | 5,101,774 | +1.95(+18.68%) |
| Jan 13, 2026 | 10.59 | 10.74 | 9.990 | 10.44 | 2,045,396 | -0.22(-2.06%) |
| Jan 12, 2026 | 11.53 | 11.65 | 10.37 | 10.66 | 2,187,730 | -1.09(-9.28%) |
| Jan 09, 2026 | 11.30 | 11.85 | 10.93 | 11.75 | 5,494,450 | +0.70(+6.29%) |
| Jan 08, 2026 | 11.01 | 11.76 | 10.53 | 11.05 | 4,797,936 | -0.73(-6.23%) |
| Jan 07, 2026 | 9.790 | 12.11 | 9.670 | 11.79 | 7,773,730 | +2.12(+21.92%) |
| Jan 06, 2026 | 8.890 | 9.690 | 8.890 | 9.670 | 1,775,356 | +0.76(+8.53%) |
| Jan 05, 2026 | 9.000 | 9.110 | 8.660 | 8.910 | 2,031,830 | -0.02(-0.22%) |
