| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 0.7849 | 0.8000 | 0.7832 | 0.8000 | 7,391 | +0.02(+1.92%) |
| Dec 03, 2025 | 0.7800 | 0.7850 | 0.7800 | 0.7849 | 3,171 | -0.00(-0.01%) |
| Dec 02, 2025 | 0.7897 | 0.7898 | 0.7800 | 0.7850 | 14,527 | +0.00(+0.63%) |
| Dec 01, 2025 | 0.7900 | 0.7900 | 0.7800 | 0.7801 | 22,488 | -0.01(-1.25%) |
| Nov 28, 2025 | 0.8000 | 0.8036 | 0.7900 | 0.7900 | 16,029 | -0.04(-4.82%) |
| Nov 26, 2025 | 0.8200 | 0.8534 | 0.8121 | 0.8300 | 31,114 | +0.02(+2.47%) |
| Nov 25, 2025 | 0.7710 | 0.8100 | 0.7620 | 0.8100 | 11,677 | +0.03(+3.61%) |
| Nov 24, 2025 | 0.7800 | 0.7896 | 0.7710 | 0.7818 | 19,026 | -0.00(-0.57%) |
| Nov 21, 2025 | 0.7800 | 0.7927 | 0.7590 | 0.7863 | 6,251 | +0.01(+1.29%) |
| Nov 20, 2025 | 0.7700 | 0.7800 | 0.7514 | 0.7763 | 5,732 | +0.03(+3.49%) |
| Nov 19, 2025 | 0.7800 | 0.7800 | 0.7501 | 0.7501 | 3,968 | -0.01(-1.00%) |
| Nov 18, 2025 | 0.7500 | 0.7800 | 0.7500 | 0.7577 | 16,174 | +0.01(+1.01%) |
| Nov 17, 2025 | 0.8200 | 0.8201 | 0.6900 | 0.7501 | 82,123 | -0.07(-8.59%) |
| Nov 14, 2025 | 0.8000 | 0.8750 | 0.7987 | 0.8206 | 41,212 | +0.01(+1.31%) |
| Nov 13, 2025 | 0.8600 | 0.8600 | 0.8000 | 0.8100 | 45,612 | -0.03(-3.57%) |
| Nov 12, 2025 | 0.8600 | 0.9200 | 0.8400 | 0.8400 | 14,558 | -0.04(-5.07%) |
| Nov 11, 2025 | 0.9096 | 0.9200 | 0.8530 | 0.8849 | 18,784 | +0.01(+1.71%) |
| Nov 10, 2025 | 0.8505 | 0.9000 | 0.8505 | 0.8700 | 3,730 | +0.02(+2.28%) |
| Nov 07, 2025 | 0.8800 | 0.9150 | 0.8505 | 0.8506 | 13,079 | -0.04(-4.79%) |
| Nov 06, 2025 | 0.9200 | 0.9500 | 0.8810 | 0.8934 | 18,862 | -0.02(-1.81%) |
| Nov 05, 2025 | 0.8809 | 0.9250 | 0.8809 | 0.9099 | 17,010 | -0.01(-1.10%) |
| Nov 04, 2025 | 0.9499 | 0.9499 | 0.9001 | 0.9200 | 14,525 | +0.01(+0.66%) |
| Nov 03, 2025 | 0.9300 | 0.9354 | 0.9067 | 0.9140 | 17,725 | -0.02(-1.78%) |
| Oct 31, 2025 | 0.9500 | 0.9614 | 0.9116 | 0.9306 | 51,996 | -0.05(-4.65%) |
| Oct 30, 2025 | 0.9600 | 1.020 | 0.9410 | 0.9760 | 27,470 | -0.01(-0.57%) |
| Oct 29, 2025 | 0.9200 | 1.108 | 0.9000 | 0.9816 | 257,246 | +0.07(+7.86%) |
| Oct 28, 2025 | 0.9143 | 0.9600 | 0.9100 | 0.9101 | 35,119 | -0.01(-1.08%) |
| Oct 27, 2025 | 0.9100 | 0.9449 | 0.9100 | 0.9200 | 18,610 | -0.00(-0.27%) |
| Oct 24, 2025 | 0.9100 | 0.9416 | 0.9100 | 0.9225 | 6,173 | +0.03(+3.15%) |
| Oct 23, 2025 | 0.9140 | 0.9348 | 0.8943 | 0.8943 | 7,689 | -0.01(-0.61%) |
| Oct 22, 2025 | 0.9579 | 0.9579 | 0.8982 | 0.8998 | 21,100 | -0.01(-0.70%) |
| Oct 21, 2025 | 0.8950 | 0.9500 | 0.8800 | 0.9061 | 35,061 | +0.01(+1.52%) |
| Oct 20, 2025 | 0.9000 | 0.9025 | 0.8900 | 0.8925 | 10,355 | -0.01(-1.11%) |
| Oct 17, 2025 | 0.9375 | 0.9422 | 0.9000 | 0.9025 | 13,554 | -0.04(-4.55%) |
| Oct 16, 2025 | 0.9800 | 0.9800 | 0.9300 | 0.9455 | 20,590 | +0.01(+0.97%) |
| Oct 15, 2025 | 0.9501 | 0.9745 | 0.9350 | 0.9364 | 36,278 | -0.03(-3.38%) |
| Oct 14, 2025 | 0.9800 | 0.9889 | 0.9500 | 0.9692 | 29,575 | -0.01(-1.10%) |
| Oct 13, 2025 | 0.9900 | 0.9900 | 0.9313 | 0.9800 | 25,023 | +0.01(+0.89%) |
| Oct 10, 2025 | 1.020 | 1.020 | 0.9703 | 0.9714 | 14,987 | -0.03(-2.86%) |
| Oct 09, 2025 | 1.020 | 1.020 | 0.9800 | 1.000 | 25,412 | +0.00(+0.10%) |
| Oct 08, 2025 | 1.010 | 1.020 | 0.9600 | 0.9990 | 39,466 | +0.01(+0.90%) |
| Oct 07, 2025 | 1.030 | 1.030 | 0.9850 | 0.9901 | 16,008 | -0.01(-0.82%) |
| Oct 06, 2025 | 1.020 | 1.030 | 0.9900 | 0.9983 | 25,291 | -0.02(-2.13%) |
| Oct 03, 2025 | 1.010 | 1.020 | 1.000 | 1.020 | 47,533 | +0.01(+0.99%) |
| Oct 02, 2025 | 1.000 | 1.050 | 1.000 | 1.010 | 85,117 | +0.00(+0.00%) |
