| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 2.590 | 2.600 | 2.160 | 2.160 | 459,158 | -0.45(-17.24%) |
| Jan 30, 2026 | 2.540 | 2.700 | 2.470 | 2.610 | 535,111 | +0.01(+0.38%) |
| Jan 29, 2026 | 2.530 | 2.637 | 2.420 | 2.600 | 387,416 | +0.01(+0.39%) |
| Jan 28, 2026 | 2.640 | 2.710 | 2.530 | 2.590 | 291,373 | -0.01(-0.38%) |
| Jan 27, 2026 | 2.650 | 2.650 | 2.480 | 2.600 | 280,177 | -0.05(-1.89%) |
| Jan 26, 2026 | 2.550 | 2.678 | 2.420 | 2.650 | 287,745 | +0.07(+2.71%) |
| Jan 23, 2026 | 2.660 | 2.730 | 2.530 | 2.580 | 252,124 | -0.07(-2.64%) |
| Jan 22, 2026 | 2.820 | 2.850 | 2.640 | 2.650 | 226,103 | -0.12(-4.33%) |
| Jan 21, 2026 | 2.610 | 2.800 | 2.560 | 2.770 | 286,631 | +0.19(+7.36%) |
| Jan 20, 2026 | 2.800 | 2.800 | 2.560 | 2.580 | 397,121 | -0.29(-10.10%) |
| Jan 16, 2026 | 2.940 | 2.990 | 2.840 | 2.870 | 521,553 | -0.08(-2.71%) |
| Jan 15, 2026 | 2.960 | 3.130 | 2.850 | 2.950 | 737,210 | +0.01(+0.34%) |
| Jan 14, 2026 | 2.870 | 3.160 | 2.860 | 2.940 | 445,624 | +0.01(+0.34%) |
| Jan 13, 2026 | 2.900 | 2.982 | 2.760 | 2.930 | 359,123 | +0.00(+0.00%) |
| Jan 12, 2026 | 2.960 | 2.960 | 2.770 | 2.930 | 1,015,220 | -0.07(-2.33%) |
| Jan 09, 2026 | 3.080 | 3.080 | 2.860 | 3.000 | 747,605 | -0.01(-0.33%) |
| Jan 08, 2026 | 2.920 | 3.030 | 2.810 | 3.010 | 487,528 | +0.01(+0.33%) |
| Jan 07, 2026 | 2.770 | 3.180 | 2.660 | 3.000 | 853,490 | +0.31(+11.52%) |
| Jan 06, 2026 | 2.600 | 2.755 | 2.520 | 2.690 | 699,601 | +0.14(+5.49%) |
| Jan 05, 2026 | 2.550 | 2.755 | 2.430 | 2.550 | 797,401 | +0.14(+5.81%) |
| Jan 02, 2026 | 2.010 | 2.479 | 2.010 | 2.410 | 962,224 | +0.42(+21.11%) |
| Dec 31, 2025 | 2.020 | 2.035 | 1.875 | 1.990 | 1,000,991 | -0.03(-1.49%) |
| Dec 30, 2025 | 2.170 | 2.170 | 1.990 | 2.020 | 930,590 | -0.15(-6.91%) |
| Dec 29, 2025 | 2.190 | 2.220 | 2.100 | 2.170 | 629,113 | -0.02(-0.91%) |
| Dec 26, 2025 | 2.210 | 2.290 | 2.145 | 2.190 | 470,124 | -0.02(-0.90%) |
| Dec 24, 2025 | 2.160 | 2.220 | 2.110 | 2.210 | 303,710 | +0.02(+0.91%) |
| Dec 23, 2025 | 2.280 | 2.280 | 2.150 | 2.190 | 674,341 | -0.12(-5.19%) |
| Dec 22, 2025 | 2.430 | 2.450 | 2.280 | 2.310 | 441,219 | -0.12(-4.94%) |
| Dec 19, 2025 | 2.410 | 2.490 | 2.380 | 2.430 | 520,279 | +0.01(+0.41%) |
| Dec 18, 2025 | 2.470 | 2.560 | 2.420 | 2.420 | 246,111 | -0.02(-0.82%) |
| Dec 17, 2025 | 2.570 | 2.590 | 2.430 | 2.440 | 383,292 | -0.12(-4.69%) |
| Dec 16, 2025 | 2.550 | 2.618 | 2.475 | 2.560 | 461,136 | -0.01(-0.39%) |
| Dec 15, 2025 | 2.700 | 2.720 | 2.530 | 2.570 | 401,299 | -0.10(-3.93%) |
| Dec 12, 2025 | 2.970 | 2.970 | 2.480 | 2.675 | 702,500 | -0.24(-8.08%) |
| Dec 11, 2025 | 3.130 | 3.130 | 2.760 | 2.910 | 826,507 | -0.23(-7.32%) |
| Dec 10, 2025 | 3.180 | 3.245 | 3.060 | 3.140 | 447,471 | -0.04(-1.26%) |
| Dec 09, 2025 | 2.940 | 3.220 | 2.870 | 3.180 | 401,877 | +0.22(+7.43%) |
| Dec 08, 2025 | 3.100 | 3.180 | 2.850 | 2.960 | 438,896 | -0.10(-3.27%) |
| Dec 05, 2025 | 3.560 | 3.560 | 3.010 | 3.060 | 459,099 | -0.52(-14.53%) |
| Dec 04, 2025 | 3.470 | 3.677 | 3.420 | 3.580 | 604,630 | +0.10(+2.87%) |
| Dec 03, 2025 | 2.920 | 3.505 | 2.920 | 3.480 | 701,976 | +0.46(+15.42%) |
| Dec 02, 2025 | 3.070 | 3.106 | 2.970 | 3.015 | 709,681 | -0.03(-0.99%) |
