| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 39.09 | 42.00 | 39.07 | 41.68 | 148,176,624 | +3.79(+10.00%) |
| Mar 30, 2026 | 39.75 | 39.91 | 37.32 | 37.89 | 110,943,112 | -0.89(-2.29%) |
| Mar 27, 2026 | 40.56 | 40.59 | 38.56 | 38.78 | 124,795,776 | -2.45(-5.94%) |
| Mar 26, 2026 | 43.23 | 43.68 | 41.15 | 41.23 | 117,141,664 | -3.16(-7.12%) |
| Mar 25, 2026 | 44.70 | 45.22 | 43.95 | 44.39 | 78,870,088 | +0.77(+1.77%) |
| Mar 24, 2026 | 43.84 | 44.55 | 43.19 | 43.62 | 105,078,936 | -0.95(-2.13%) |
| Mar 23, 2026 | 45.11 | 46.15 | 44.12 | 44.57 | 144,761,936 | +1.49(+3.46%) |
| Mar 20, 2026 | 45.18 | 45.21 | 42.30 | 43.08 | 137,952,496 | -2.61(-5.71%) |
| Mar 19, 2026 | 44.87 | 46.32 | 44.30 | 45.69 | 138,026,208 | -0.41(-0.89%) |
| Mar 18, 2026 | 47.72 | 48.11 | 46.05 | 46.10 | 104,394,672 | -2.06(-4.28%) |
| Mar 17, 2026 | 48.12 | 48.76 | 47.81 | 48.16 | 74,024,016 | +0.70(+1.47%) |
| Mar 16, 2026 | 47.37 | 48.27 | 47.18 | 47.46 | 81,268,864 | +1.53(+3.33%) |
| Mar 13, 2026 | 47.35 | 48.25 | 45.67 | 45.93 | 141,952,560 | -0.90(-1.92%) |
| Mar 12, 2026 | 48.15 | 48.49 | 46.75 | 46.83 | 130,161,248 | -2.52(-5.11%) |
| Mar 11, 2026 | 49.68 | 50.52 | 48.73 | 49.35 | 89,945,728 | -0.05(-0.10%) |
| Mar 10, 2026 | 49.41 | 50.74 | 48.83 | 49.40 | 114,829,712 | +0.01(+0.02%) |
| Mar 09, 2026 | 46.19 | 49.77 | 45.50 | 49.39 | 158,350,400 | +1.85(+3.89%) |
| Mar 06, 2026 | 47.66 | 49.05 | 47.18 | 47.54 | 141,012,256 | -2.26(-4.54%) |
| Mar 05, 2026 | 49.44 | 50.76 | 48.17 | 49.80 | 128,817,968 | -0.46(-0.92%) |
| Mar 04, 2026 | 48.69 | 50.79 | 48.52 | 50.26 | 98,746,320 | +2.16(+4.49%) |
| Mar 03, 2026 | 46.81 | 48.67 | 45.72 | 48.10 | 162,095,488 | -1.60(-3.22%) |
| Mar 02, 2026 | 47.46 | 50.15 | 47.23 | 49.70 | 107,967,024 | +0.18(+0.36%) |
| Feb 27, 2026 | 48.45 | 49.77 | 48.26 | 49.52 | 93,802,208 | -0.53(-1.06%) |
| Feb 26, 2026 | 51.63 | 51.64 | 48.71 | 50.05 | 104,932,648 | -1.82(-3.51%) |
| Feb 25, 2026 | 50.55 | 51.96 | 50.53 | 51.87 | 53,044,760 | +2.09(+4.20%) |
| Feb 24, 2026 | 48.45 | 50.04 | 47.82 | 49.78 | 70,458,976 | +1.54(+3.19%) |
| Feb 23, 2026 | 49.53 | 49.88 | 47.66 | 48.24 | 91,026,576 | -1.82(-3.64%) |
| Feb 20, 2026 | 47.96 | 50.45 | 47.76 | 50.06 | 118,813,816 | +1.23(+2.52%) |
| Feb 19, 2026 | 48.67 | 49.40 | 48.16 | 48.83 | 82,738,688 | -0.56(-1.13%) |
| Feb 18, 2026 | 48.53 | 50.36 | 48.20 | 49.39 | 80,935,704 | +1.04(+2.15%) |
| Feb 17, 2026 | 47.64 | 48.98 | 46.44 | 48.35 | 116,546,048 | -0.12(-0.25%) |
| Feb 13, 2026 | 48.15 | 49.59 | 47.18 | 48.47 | 123,216,664 | +0.21(+0.44%) |
| Feb 12, 2026 | 51.80 | 52.07 | 47.99 | 48.26 | 129,834,264 | -3.14(-6.11%) |
| Feb 11, 2026 | 52.21 | 52.50 | 50.04 | 51.40 | 91,623,072 | +0.38(+0.74%) |
| Feb 10, 2026 | 51.97 | 52.40 | 50.89 | 51.02 | 70,320,024 | -0.72(-1.39%) |
| Feb 09, 2026 | 50.06 | 52.27 | 49.44 | 51.74 | 70,678,648 | +1.15(+2.27%) |
| Feb 06, 2026 | 48.34 | 51.01 | 47.99 | 50.59 | 117,934,624 | +2.95(+6.19%) |
| Feb 05, 2026 | 48.39 | 49.53 | 47.06 | 47.64 | 155,509,696 | -2.12(-4.26%) |
| Feb 04, 2026 | 52.14 | 52.15 | 48.43 | 49.76 | 141,546,464 | -2.76(-5.26%) |
| Feb 03, 2026 | 55.64 | 55.76 | 51.08 | 52.52 | 129,505,992 | -2.58(-4.68%) |
