| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 12.93 | 12.93 | 11.88 | 11.93 | 304,285 | -0.86(-6.72%) |
| Feb 26, 2026 | 11.59 | 12.88 | 11.54 | 12.79 | 245,330 | +0.81(+6.76%) |
| Feb 25, 2026 | 11.57 | 12.16 | 11.57 | 11.98 | 189,883 | +0.50(+4.36%) |
| Feb 24, 2026 | 11.35 | 11.75 | 11.35 | 11.48 | 140,917 | +0.19(+1.68%) |
| Feb 23, 2026 | 11.26 | 11.49 | 10.60 | 11.29 | 135,024 | +0.00(+0.00%) |
| Feb 20, 2026 | 11.35 | 11.49 | 10.95 | 11.29 | 184,098 | -0.12(-1.05%) |
| Feb 19, 2026 | 10.99 | 11.43 | 10.58 | 11.41 | 143,802 | +0.37(+3.35%) |
| Feb 18, 2026 | 11.01 | 11.43 | 10.84 | 11.04 | 160,270 | +0.02(+0.18%) |
| Feb 17, 2026 | 10.93 | 11.36 | 10.74 | 11.02 | 146,256 | +0.14(+1.29%) |
| Feb 13, 2026 | 10.82 | 11.16 | 10.55 | 10.88 | 183,478 | +0.08(+0.74%) |
| Feb 12, 2026 | 11.12 | 11.41 | 10.48 | 10.80 | 153,118 | -0.27(-2.44%) |
| Feb 11, 2026 | 11.17 | 11.18 | 10.50 | 11.07 | 148,733 | +0.25(+2.31%) |
| Feb 10, 2026 | 10.60 | 11.35 | 10.18 | 10.82 | 210,898 | +0.27(+2.56%) |
| Feb 09, 2026 | 10.63 | 10.63 | 10.21 | 10.55 | 146,694 | -0.05(-0.47%) |
| Feb 06, 2026 | 10.30 | 10.71 | 10.19 | 10.60 | 192,213 | +0.53(+5.26%) |
| Feb 05, 2026 | 10.36 | 10.90 | 9.790 | 10.07 | 376,652 | -0.75(-6.93%) |
| Feb 04, 2026 | 11.89 | 12.05 | 10.69 | 10.82 | 194,640 | -0.97(-8.23%) |
| Feb 03, 2026 | 11.84 | 12.08 | 11.48 | 11.79 | 169,339 | -0.06(-0.51%) |
| Feb 02, 2026 | 11.40 | 12.08 | 11.40 | 11.85 | 194,772 | +0.41(+3.58%) |
| Jan 30, 2026 | 11.58 | 11.75 | 11.28 | 11.44 | 230,430 | -0.22(-1.89%) |
| Jan 29, 2026 | 11.45 | 11.82 | 11.45 | 11.66 | 175,553 | +0.51(+4.57%) |
| Jan 28, 2026 | 11.26 | 11.31 | 10.52 | 11.15 | 320,033 | +0.15(+1.36%) |
| Jan 27, 2026 | 11.16 | 11.56 | 10.81 | 11.00 | 428,349 | -0.10(-0.90%) |
| Jan 26, 2026 | 11.34 | 11.45 | 10.83 | 11.10 | 416,531 | -0.33(-2.89%) |
| Jan 23, 2026 | 11.61 | 12.04 | 11.20 | 11.43 | 374,726 | -0.28(-2.39%) |
| Jan 22, 2026 | 11.35 | 12.18 | 11.14 | 11.71 | 195,084 | +0.41(+3.63%) |
| Jan 21, 2026 | 10.63 | 11.43 | 10.63 | 11.30 | 214,697 | +0.68(+6.40%) |
| Jan 20, 2026 | 10.88 | 11.35 | 10.34 | 10.62 | 252,521 | -0.38(-3.45%) |
| Jan 16, 2026 | 10.86 | 11.49 | 10.77 | 11.00 | 299,090 | +0.18(+1.66%) |
| Jan 15, 2026 | 10.57 | 11.17 | 10.52 | 10.82 | 277,910 | +0.24(+2.27%) |
| Jan 14, 2026 | 10.39 | 10.63 | 9.990 | 10.58 | 298,169 | +0.12(+1.15%) |
| Jan 13, 2026 | 9.910 | 10.59 | 9.785 | 10.46 | 133,074 | +0.51(+5.13%) |
| Jan 12, 2026 | 9.970 | 10.19 | 9.330 | 9.950 | 419,870 | -0.07(-0.70%) |
| Jan 09, 2026 | 10.62 | 10.70 | 9.990 | 10.02 | 101,589 | -0.50(-4.75%) |
| Jan 08, 2026 | 10.60 | 10.73 | 10.39 | 10.52 | 134,569 | -0.23(-2.14%) |
| Jan 07, 2026 | 10.12 | 10.88 | 10.11 | 10.75 | 166,992 | +0.67(+6.65%) |
| Jan 06, 2026 | 10.49 | 10.63 | 9.870 | 10.08 | 238,154 | -0.42(-4.00%) |
| Jan 05, 2026 | 10.20 | 10.53 | 10.01 | 10.50 | 237,212 | +0.45(+4.48%) |
