| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 9.930 | 10.12 | 9.760 | 10.11 | 2,329,852 | -0.17(-1.65%) |
| Feb 26, 2026 | 10.25 | 10.49 | 10.12 | 10.28 | 3,261,980 | +0.20(+1.98%) |
| Feb 25, 2026 | 10.12 | 10.22 | 9.970 | 10.08 | 2,841,896 | +0.02(+0.20%) |
| Feb 24, 2026 | 10.00 | 10.24 | 9.890 | 10.06 | 5,021,397 | +0.00(+0.00%) |
| Feb 23, 2026 | 10.63 | 10.65 | 9.910 | 10.06 | 3,392,851 | -0.75(-6.94%) |
| Feb 20, 2026 | 10.41 | 11.02 | 10.32 | 10.81 | 3,017,955 | +0.24(+2.27%) |
| Feb 19, 2026 | 10.46 | 10.60 | 10.15 | 10.57 | 2,697,666 | +0.11(+1.05%) |
| Feb 18, 2026 | 10.34 | 10.74 | 10.14 | 10.46 | 4,726,325 | -0.08(-0.76%) |
| Feb 17, 2026 | 9.800 | 10.78 | 9.710 | 10.54 | 9,604,097 | +0.93(+9.68%) |
| Feb 13, 2026 | 10.45 | 10.50 | 9.460 | 9.610 | 7,913,077 | -0.71(-6.88%) |
| Feb 12, 2026 | 11.63 | 11.69 | 9.800 | 10.32 | 11,585,090 | -1.84(-15.13%) |
| Feb 11, 2026 | 12.70 | 12.84 | 11.86 | 12.16 | 5,155,622 | -0.67(-5.22%) |
| Feb 10, 2026 | 12.84 | 13.21 | 12.73 | 12.83 | 2,513,425 | +0.02(+0.16%) |
| Feb 09, 2026 | 12.75 | 12.86 | 12.55 | 12.81 | 1,999,029 | +0.04(+0.31%) |
| Feb 06, 2026 | 12.45 | 12.87 | 12.27 | 12.77 | 2,119,455 | +0.34(+2.74%) |
| Feb 05, 2026 | 12.58 | 12.78 | 12.33 | 12.43 | 2,795,253 | -0.17(-1.35%) |
| Feb 04, 2026 | 12.61 | 12.84 | 12.29 | 12.60 | 3,659,017 | +0.05(+0.40%) |
| Feb 03, 2026 | 13.27 | 13.48 | 12.11 | 12.55 | 4,721,580 | -0.76(-5.71%) |
| Feb 02, 2026 | 13.21 | 13.56 | 13.09 | 13.31 | 2,400,535 | +0.02(+0.15%) |
| Jan 30, 2026 | 13.23 | 13.37 | 13.08 | 13.29 | 1,899,226 | -0.13(-0.97%) |
| Jan 29, 2026 | 13.09 | 13.42 | 12.80 | 13.42 | 2,763,710 | +0.41(+3.15%) |
| Jan 28, 2026 | 13.12 | 13.42 | 12.99 | 13.01 | 1,424,089 | -0.05(-0.38%) |
| Jan 27, 2026 | 13.30 | 13.36 | 12.99 | 13.06 | 1,902,780 | -0.15(-1.14%) |
| Jan 26, 2026 | 13.31 | 13.36 | 13.09 | 13.21 | 1,825,701 | -0.02(-0.15%) |
| Jan 23, 2026 | 13.54 | 13.59 | 13.12 | 13.23 | 2,239,831 | -0.37(-2.72%) |
| Jan 22, 2026 | 13.65 | 14.05 | 13.56 | 13.60 | 3,112,090 | +0.16(+1.19%) |
| Jan 21, 2026 | 13.10 | 13.54 | 13.08 | 13.44 | 2,342,510 | +0.39(+2.99%) |
| Jan 20, 2026 | 12.98 | 13.28 | 12.98 | 13.05 | 2,639,926 | -0.23(-1.73%) |
| Jan 16, 2026 | 13.93 | 13.97 | 13.16 | 13.28 | 3,280,250 | -0.71(-5.08%) |
| Jan 15, 2026 | 13.86 | 14.06 | 13.58 | 13.99 | 3,040,521 | +0.21(+1.52%) |
| Jan 14, 2026 | 14.75 | 14.75 | 13.42 | 13.78 | 4,084,622 | -1.06(-7.14%) |
| Jan 13, 2026 | 14.83 | 15.10 | 14.69 | 14.84 | 3,121,349 | +0.01(+0.07%) |
| Jan 12, 2026 | 14.71 | 15.03 | 14.50 | 14.83 | 1,329,301 | +0.03(+0.20%) |
| Jan 09, 2026 | 14.85 | 15.04 | 14.50 | 14.80 | 2,478,365 | -0.04(-0.27%) |
| Jan 08, 2026 | 14.55 | 14.88 | 14.51 | 14.84 | 2,140,076 | +0.15(+1.02%) |
| Jan 07, 2026 | 14.72 | 14.77 | 14.38 | 14.69 | 1,583,966 | -0.01(-0.07%) |
| Jan 06, 2026 | 14.75 | 14.88 | 14.57 | 14.70 | 1,582,687 | -0.06(-0.41%) |
| Jan 05, 2026 | 14.65 | 15.23 | 14.52 | 14.76 | 1,996,367 | +0.12(+0.82%) |
