| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 39.36 | 39.44 | 38.89 | 38.95 | 195,698 | -0.32(-0.81%) |
| Dec 30, 2025 | 39.83 | 39.83 | 39.26 | 39.27 | 192,358 | -0.56(-1.41%) |
| Dec 29, 2025 | 40.15 | 40.46 | 39.75 | 39.83 | 188,629 | -0.31(-0.77%) |
| Dec 26, 2025 | 40.36 | 40.53 | 40.08 | 40.14 | 198,360 | -0.15(-0.37%) |
| Dec 24, 2025 | 40.33 | 40.57 | 40.26 | 40.29 | 101,392 | -0.06(-0.15%) |
| Dec 23, 2025 | 40.71 | 40.93 | 40.28 | 40.35 | 193,144 | -0.41(-1.01%) |
| Dec 22, 2025 | 40.86 | 41.33 | 40.71 | 40.76 | 192,420 | -0.10(-0.24%) |
| Dec 19, 2025 | 40.88 | 41.06 | 40.38 | 40.86 | 1,297,335 | -0.15(-0.37%) |
| Dec 18, 2025 | 41.14 | 41.35 | 40.78 | 41.01 | 237,566 | +0.13(+0.32%) |
| Dec 17, 2025 | 40.60 | 41.42 | 40.51 | 40.88 | 240,817 | +0.21(+0.52%) |
| Dec 16, 2025 | 40.96 | 41.06 | 40.44 | 40.67 | 286,929 | -0.11(-0.27%) |
| Dec 15, 2025 | 40.86 | 41.09 | 40.59 | 40.78 | 359,478 | +0.15(+0.37%) |
| Dec 12, 2025 | 41.11 | 41.12 | 40.36 | 40.63 | 293,052 | -0.27(-0.66%) |
| Dec 11, 2025 | 40.51 | 41.22 | 40.51 | 40.90 | 231,908 | +0.24(+0.59%) |
| Dec 10, 2025 | 39.18 | 40.82 | 37.37 | 40.66 | 404,350 | +1.41(+3.59%) |
| Dec 09, 2025 | 39.21 | 39.70 | 38.69 | 39.25 | 297,905 | +0.14(+0.36%) |
| Dec 08, 2025 | 39.44 | 39.52 | 38.85 | 39.11 | 364,701 | -0.12(-0.31%) |
| Dec 05, 2025 | 39.52 | 39.69 | 38.99 | 39.23 | 261,449 | -0.48(-1.21%) |
| Dec 04, 2025 | 39.42 | 39.83 | 39.18 | 39.71 | 373,160 | +0.43(+1.09%) |
| Dec 03, 2025 | 38.75 | 39.48 | 36.41 | 39.28 | 270,212 | +0.72(+1.87%) |
| Dec 02, 2025 | 39.09 | 39.23 | 38.52 | 38.56 | 190,418 | -0.26(-0.67%) |
| Dec 01, 2025 | 38.38 | 39.16 | 38.38 | 38.82 | 226,293 | +0.16(+0.41%) |
| Nov 28, 2025 | 38.79 | 38.94 | 38.49 | 38.66 | 239,839 | -0.19(-0.49%) |
| Nov 26, 2025 | 38.79 | 39.19 | 38.53 | 38.85 | 328,859 | -0.11(-0.28%) |
| Nov 25, 2025 | 38.43 | 39.32 | 37.77 | 38.96 | 206,209 | +0.77(+2.00%) |
| Nov 24, 2025 | 38.16 | 38.52 | 37.90 | 38.19 | 215,263 | -0.13(-0.34%) |
| Nov 21, 2025 | 37.53 | 38.75 | 37.31 | 38.32 | 388,044 | +0.92(+2.47%) |
| Nov 20, 2025 | 37.92 | 38.39 | 37.35 | 37.40 | 271,327 | -0.11(-0.29%) |
| Nov 19, 2025 | 37.03 | 37.63 | 37.03 | 37.51 | 249,646 | +0.44(+1.18%) |
| Nov 18, 2025 | 36.51 | 37.25 | 36.40 | 37.07 | 228,026 | +0.56(+1.52%) |
| Nov 17, 2025 | 38.10 | 38.20 | 36.35 | 36.51 | 240,853 | -1.73(-4.52%) |
| Nov 14, 2025 | 37.85 | 38.27 | 37.29 | 38.24 | 248,794 | +0.31(+0.81%) |
| Nov 13, 2025 | 38.32 | 38.69 | 37.71 | 37.93 | 224,724 | -0.49(-1.27%) |
| Nov 12, 2025 | 38.93 | 39.39 | 38.12 | 38.42 | 541,203 | -0.51(-1.30%) |
| Nov 11, 2025 | 38.12 | 38.96 | 37.80 | 38.93 | 467,846 | +0.84(+2.22%) |
| Nov 10, 2025 | 38.08 | 38.32 | 37.66 | 38.08 | 257,170 | +0.14(+0.37%) |
| Nov 07, 2025 | 37.48 | 37.96 | 37.35 | 37.94 | 223,037 | +0.46(+1.22%) |
| Nov 06, 2025 | 37.78 | 38.08 | 37.47 | 37.49 | 487,451 | -0.48(-1.26%) |
| Nov 05, 2025 | 37.18 | 38.04 | 37.17 | 37.96 | 316,060 | +0.72(+1.92%) |
| Nov 04, 2025 | 37.05 | 37.34 | 36.81 | 37.25 | 561,847 | +0.09(+0.24%) |
