| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.360 | 1.405 | 1.310 | 1.360 | 437,247 | +0.00(+0.00%) |
| Feb 26, 2026 | 1.320 | 1.440 | 1.320 | 1.360 | 680,596 | +0.05(+3.82%) |
| Feb 25, 2026 | 1.260 | 1.360 | 1.260 | 1.310 | 540,158 | +0.08(+6.50%) |
| Feb 24, 2026 | 1.210 | 1.280 | 1.210 | 1.230 | 284,868 | +0.01(+0.82%) |
| Feb 23, 2026 | 1.250 | 1.260 | 1.195 | 1.220 | 347,271 | -0.03(-2.40%) |
| Feb 20, 2026 | 1.270 | 1.320 | 1.250 | 1.250 | 212,342 | -0.02(-1.57%) |
| Feb 19, 2026 | 1.200 | 1.295 | 1.200 | 1.270 | 460,442 | +0.07(+5.83%) |
| Feb 18, 2026 | 1.200 | 1.250 | 1.185 | 1.200 | 343,117 | +0.00(+0.00%) |
| Feb 17, 2026 | 1.290 | 1.300 | 1.180 | 1.200 | 530,628 | -0.10(-7.69%) |
| Feb 13, 2026 | 1.220 | 1.360 | 1.220 | 1.300 | 451,075 | +0.08(+6.56%) |
| Feb 12, 2026 | 1.290 | 1.290 | 1.215 | 1.220 | 258,683 | -0.05(-3.94%) |
| Feb 11, 2026 | 1.230 | 1.280 | 1.170 | 1.270 | 352,794 | +0.05(+4.10%) |
| Feb 10, 2026 | 1.260 | 1.310 | 1.220 | 1.220 | 317,677 | -0.03(-2.40%) |
| Feb 09, 2026 | 1.300 | 1.330 | 1.250 | 1.250 | 671,441 | -0.08(-6.02%) |
| Feb 06, 2026 | 1.160 | 1.360 | 1.147 | 1.330 | 895,191 | +0.20(+17.70%) |
| Feb 05, 2026 | 1.210 | 1.280 | 1.120 | 1.130 | 1,437,312 | -0.12(-9.60%) |
| Feb 04, 2026 | 1.260 | 1.300 | 1.200 | 1.250 | 1,003,630 | -0.02(-1.57%) |
| Feb 03, 2026 | 1.350 | 1.390 | 1.230 | 1.270 | 635,206 | -0.07(-5.22%) |
| Feb 02, 2026 | 1.330 | 1.400 | 1.320 | 1.340 | 352,075 | +0.01(+0.75%) |
| Jan 30, 2026 | 1.400 | 1.440 | 1.310 | 1.330 | 860,511 | -0.08(-5.67%) |
| Jan 29, 2026 | 1.440 | 1.479 | 1.380 | 1.410 | 434,658 | -0.05(-3.42%) |
| Jan 28, 2026 | 1.510 | 1.520 | 1.430 | 1.460 | 428,953 | -0.03(-2.01%) |
| Jan 27, 2026 | 1.510 | 1.575 | 1.480 | 1.490 | 643,417 | -0.02(-1.65%) |
| Jan 26, 2026 | 1.560 | 1.580 | 1.480 | 1.515 | 407,827 | -0.07(-4.11%) |
| Jan 23, 2026 | 1.600 | 1.615 | 1.545 | 1.580 | 483,522 | -0.02(-1.25%) |
| Jan 22, 2026 | 1.600 | 1.660 | 1.560 | 1.600 | 621,622 | +0.02(+1.27%) |
| Jan 21, 2026 | 1.450 | 1.590 | 1.420 | 1.580 | 674,623 | +0.10(+6.76%) |
| Jan 20, 2026 | 1.530 | 1.600 | 1.450 | 1.480 | 855,330 | -0.09(-5.73%) |
| Jan 16, 2026 | 1.610 | 1.620 | 1.540 | 1.570 | 622,806 | -0.01(-0.63%) |
| Jan 15, 2026 | 1.630 | 1.630 | 1.550 | 1.580 | 456,075 | -0.05(-3.07%) |
| Jan 14, 2026 | 1.710 | 1.710 | 1.570 | 1.630 | 888,655 | -0.06(-3.55%) |
| Jan 13, 2026 | 1.660 | 1.765 | 1.650 | 1.690 | 823,476 | +0.03(+1.81%) |
| Jan 12, 2026 | 1.710 | 1.830 | 1.650 | 1.660 | 859,067 | -0.05(-2.92%) |
| Jan 09, 2026 | 1.740 | 1.745 | 1.640 | 1.710 | 1,077,813 | -0.01(-0.58%) |
| Jan 08, 2026 | 1.570 | 1.750 | 1.532 | 1.720 | 1,212,258 | +0.13(+8.18%) |
| Jan 07, 2026 | 1.650 | 1.660 | 1.565 | 1.590 | 724,657 | -0.09(-5.36%) |
| Jan 06, 2026 | 1.810 | 1.840 | 1.530 | 1.680 | 2,310,129 | -0.06(-3.45%) |
| Jan 05, 2026 | 1.410 | 1.855 | 1.410 | 1.740 | 5,175,523 | +0.38(+27.94%) |
