| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.860 | 3.250 | 2.830 | 2.880 | 257,562 | +0.02(+0.70%) |
| Feb 26, 2026 | 3.150 | 3.270 | 2.810 | 2.860 | 244,891 | -0.28(-8.92%) |
| Feb 25, 2026 | 3.100 | 3.429 | 3.100 | 3.140 | 312,236 | +0.05(+1.62%) |
| Feb 24, 2026 | 3.500 | 3.530 | 3.070 | 3.090 | 368,187 | -0.42(-11.97%) |
| Feb 23, 2026 | 3.890 | 3.950 | 3.410 | 3.510 | 254,654 | -0.44(-11.14%) |
| Feb 20, 2026 | 3.610 | 4.000 | 3.425 | 3.950 | 1,234,607 | +0.75(+23.44%) |
| Feb 19, 2026 | 3.430 | 3.700 | 3.030 | 3.200 | 218,700 | -0.20(-5.88%) |
| Feb 18, 2026 | 3.900 | 3.900 | 3.400 | 3.400 | 446,015 | -0.45(-11.69%) |
| Feb 17, 2026 | 4.130 | 4.140 | 3.810 | 3.850 | 330,220 | -0.28(-6.78%) |
| Feb 13, 2026 | 3.830 | 4.200 | 3.770 | 4.130 | 1,240,398 | +0.31(+8.12%) |
| Feb 12, 2026 | 3.930 | 3.990 | 3.760 | 3.820 | 720,599 | -0.17(-4.26%) |
| Feb 11, 2026 | 3.980 | 4.190 | 3.800 | 3.990 | 1,275,290 | +0.03(+0.76%) |
| Feb 10, 2026 | 4.280 | 4.350 | 3.800 | 3.960 | 1,275,952 | -0.11(-2.70%) |
| Feb 09, 2026 | 4.030 | 4.450 | 3.950 | 4.070 | 569,269 | +0.15(+3.83%) |
| Feb 06, 2026 | 4.000 | 4.150 | 3.920 | 3.920 | 342,511 | -0.10(-2.49%) |
| Feb 05, 2026 | 4.070 | 4.110 | 3.910 | 4.020 | 160,094 | -0.07(-1.71%) |
| Feb 04, 2026 | 3.880 | 4.200 | 3.840 | 4.090 | 712,412 | +0.23(+5.96%) |
| Feb 03, 2026 | 3.900 | 3.990 | 3.570 | 3.860 | 421,333 | +0.05(+1.31%) |
| Feb 02, 2026 | 3.930 | 4.110 | 3.790 | 3.810 | 879,785 | -0.12(-3.05%) |
| Jan 30, 2026 | 3.990 | 4.139 | 3.850 | 3.930 | 336,634 | -0.04(-1.01%) |
| Jan 29, 2026 | 3.700 | 4.070 | 3.530 | 3.970 | 247,380 | +0.36(+9.97%) |
| Jan 28, 2026 | 3.440 | 3.800 | 3.345 | 3.610 | 361,092 | +0.22(+6.49%) |
| Jan 27, 2026 | 3.750 | 3.750 | 3.390 | 3.390 | 270,319 | -0.34(-9.12%) |
| Jan 26, 2026 | 3.710 | 3.855 | 3.630 | 3.730 | 161,241 | +0.03(+0.81%) |
| Jan 23, 2026 | 3.960 | 4.050 | 3.635 | 3.700 | 330,809 | -0.25(-6.33%) |
| Jan 22, 2026 | 3.920 | 4.080 | 3.850 | 3.950 | 275,874 | +0.07(+1.67%) |
| Jan 21, 2026 | 3.770 | 4.050 | 3.690 | 3.885 | 362,877 | +0.20(+5.57%) |
| Jan 20, 2026 | 3.840 | 3.990 | 3.609 | 3.680 | 378,258 | -0.35(-8.68%) |
| Jan 16, 2026 | 4.150 | 4.376 | 3.950 | 4.030 | 396,842 | -0.09(-2.18%) |
| Jan 15, 2026 | 3.740 | 4.330 | 3.526 | 4.120 | 549,008 | +0.33(+8.71%) |
| Jan 14, 2026 | 4.430 | 4.690 | 3.580 | 3.790 | 1,489,893 | -0.52(-12.06%) |
| Jan 13, 2026 | 5.010 | 5.190 | 4.110 | 4.310 | 2,447,687 | -0.71(-14.14%) |
| Jan 12, 2026 | 4.690 | 5.283 | 4.670 | 5.020 | 1,065,033 | +0.37(+7.96%) |
| Jan 09, 2026 | 4.420 | 4.815 | 4.150 | 4.650 | 697,128 | +0.17(+3.79%) |
| Jan 08, 2026 | 4.500 | 4.890 | 4.094 | 4.480 | 765,826 | +0.13(+2.99%) |
| Jan 07, 2026 | 3.810 | 4.450 | 3.810 | 4.350 | 761,395 | +0.58(+15.38%) |
| Jan 06, 2026 | 3.960 | 3.990 | 3.551 | 3.770 | 613,788 | -0.23(-5.75%) |
| Jan 05, 2026 | 3.700 | 4.090 | 3.511 | 4.000 | 665,110 | +0.45(+12.68%) |
