| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.46 | 26.54 | 26.07 | 26.51 | 20,163 | +0.35(+1.34%) |
| Apr 29, 2026 | 26.01 | 26.25 | 26.01 | 26.16 | 61,609 | +0.01(+0.04%) |
| Apr 28, 2026 | 26.19 | 26.22 | 26.11 | 26.14 | 39,825 | -0.18(-0.67%) |
| Apr 27, 2026 | 26.40 | 26.41 | 26.22 | 26.32 | 35,068 | -0.20(-0.74%) |
| Apr 24, 2026 | 26.21 | 26.57 | 26.21 | 26.52 | 24,151 | +0.36(+1.38%) |
| Apr 23, 2026 | 26.23 | 26.36 | 25.96 | 26.16 | 38,171 | -0.24(-0.92%) |
| Apr 22, 2026 | 26.40 | 26.50 | 26.30 | 26.40 | 30,362 | +0.11(+0.43%) |
| Apr 21, 2026 | 26.69 | 26.70 | 26.25 | 26.29 | 23,533 | -0.12(-0.47%) |
| Apr 20, 2026 | 26.33 | 26.43 | 26.19 | 26.41 | 26,446 | -0.16(-0.62%) |
| Apr 17, 2026 | 26.55 | 26.90 | 26.55 | 26.57 | 20,360 | +0.51(+1.97%) |
| Apr 16, 2026 | 25.99 | 26.10 | 25.92 | 26.06 | 19,391 | -0.08(-0.30%) |
| Apr 15, 2026 | 25.79 | 26.17 | 25.79 | 26.14 | 22,168 | +0.36(+1.40%) |
| Apr 14, 2026 | 25.47 | 25.89 | 25.46 | 25.78 | 27,047 | +0.64(+2.56%) |
| Apr 13, 2026 | 24.82 | 25.16 | 24.64 | 25.13 | 33,149 | +0.21(+0.85%) |
| Apr 10, 2026 | 24.94 | 25.03 | 24.84 | 24.92 | 10,499 | +0.14(+0.59%) |
| Apr 09, 2026 | 24.25 | 24.80 | 24.20 | 24.78 | 33,133 | +0.59(+2.43%) |
| Apr 08, 2026 | 24.53 | 24.65 | 24.11 | 24.19 | 15,197 | +0.67(+2.86%) |
| Apr 07, 2026 | 23.47 | 23.53 | 23.21 | 23.52 | 21,744 | -0.23(-0.96%) |
| Apr 06, 2026 | 23.56 | 23.78 | 23.56 | 23.74 | 27,678 | +0.19(+0.79%) |
| Apr 02, 2026 | 23.45 | 23.78 | 23.40 | 23.56 | 18,508 | -0.36(-1.50%) |
| Apr 01, 2026 | 23.84 | 24.09 | 23.84 | 23.92 | 27,769 | +0.19(+0.78%) |
| Mar 31, 2026 | 23.42 | 23.80 | 23.32 | 23.73 | 29,855 | +0.75(+3.25%) |
| Mar 30, 2026 | 23.17 | 23.27 | 22.88 | 22.98 | 73,077 | +0.00(+0.00%) |
| Mar 27, 2026 | 23.20 | 23.27 | 22.93 | 22.98 | 1,366,664 | -0.71(-3.02%) |
| Mar 26, 2026 | 23.92 | 24.16 | 23.69 | 23.70 | 38,609 | -0.44(-1.81%) |
| Mar 25, 2026 | 24.31 | 24.31 | 24.07 | 24.13 | 23,743 | +0.28(+1.19%) |
| Mar 24, 2026 | 23.87 | 24.00 | 23.75 | 23.85 | 46,703 | -0.14(-0.60%) |
| Mar 23, 2026 | 24.00 | 24.28 | 23.88 | 23.99 | 26,399 | +0.59(+2.54%) |
| Mar 20, 2026 | 23.66 | 23.69 | 23.28 | 23.40 | 887,721 | -0.49(-2.05%) |
| Mar 19, 2026 | 23.85 | 23.94 | 23.73 | 23.89 | 1,128,081 | -0.20(-0.81%) |
| Mar 18, 2026 | 24.55 | 24.55 | 24.04 | 24.09 | 149,495 | -0.57(-2.32%) |
| Mar 17, 2026 | 24.69 | 24.72 | 24.59 | 24.66 | 13,449 | +0.25(+1.03%) |
| Mar 16, 2026 | 24.32 | 24.47 | 24.26 | 24.41 | 23,284 | +0.31(+1.29%) |
| Mar 13, 2026 | 24.28 | 24.32 | 24.07 | 24.09 | 293,663 | -0.17(-0.69%) |
| Mar 12, 2026 | 24.58 | 24.58 | 24.26 | 24.26 | 82,465 | -0.53(-2.13%) |
| Mar 11, 2026 | 24.98 | 25.06 | 24.68 | 24.79 | 26,691 | -0.04(-0.17%) |
| Mar 10, 2026 | 24.89 | 25.07 | 24.80 | 24.83 | 19,902 | -0.02(-0.07%) |
| Mar 09, 2026 | 24.40 | 24.88 | 24.11 | 24.85 | 213,717 | +0.02(+0.10%) |
| Mar 06, 2026 | 24.95 | 24.97 | 24.77 | 24.83 | 43,070 | -0.47(-1.88%) |
| Mar 05, 2026 | 25.18 | 25.32 | 25.07 | 25.30 | 46,371 | +0.06(+0.23%) |
| Mar 04, 2026 | 24.88 | 25.29 | 24.82 | 25.24 | 22,201 | +0.57(+2.30%) |
| Mar 03, 2026 | 24.37 | 24.77 | 24.11 | 24.68 | 683,408 | -0.21(-0.85%) |
