| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.480 | 4.605 | 4.450 | 4.530 | 4,302,227 | -0.04(-0.88%) |
| Feb 26, 2026 | 4.640 | 4.670 | 4.470 | 4.570 | 1,964,560 | -0.10(-2.14%) |
| Feb 25, 2026 | 4.930 | 5.070 | 4.640 | 4.670 | 1,639,063 | -0.22(-4.50%) |
| Feb 24, 2026 | 4.860 | 4.985 | 4.810 | 4.890 | 1,552,045 | +0.05(+1.03%) |
| Feb 23, 2026 | 4.690 | 4.855 | 4.640 | 4.840 | 1,328,201 | +0.14(+2.98%) |
| Feb 20, 2026 | 4.750 | 4.790 | 4.600 | 4.700 | 1,189,567 | -0.09(-1.88%) |
| Feb 19, 2026 | 4.610 | 4.825 | 4.520 | 4.790 | 1,831,075 | +0.14(+3.01%) |
| Feb 18, 2026 | 4.550 | 4.755 | 4.510 | 4.650 | 2,747,963 | +0.07(+1.53%) |
| Feb 17, 2026 | 4.540 | 4.680 | 4.465 | 4.580 | 3,888,861 | +0.03(+0.66%) |
| Feb 13, 2026 | 4.690 | 4.800 | 4.450 | 4.550 | 2,099,697 | -0.10(-2.15%) |
| Feb 12, 2026 | 4.730 | 4.740 | 4.470 | 4.650 | 1,998,706 | -0.01(-0.21%) |
| Feb 11, 2026 | 4.500 | 4.710 | 4.365 | 4.660 | 2,042,907 | +0.18(+4.02%) |
| Feb 10, 2026 | 4.620 | 4.635 | 4.455 | 4.480 | 2,082,281 | -0.13(-2.82%) |
| Feb 09, 2026 | 4.620 | 4.645 | 4.470 | 4.610 | 2,991,384 | +0.02(+0.33%) |
| Feb 06, 2026 | 4.600 | 4.700 | 4.440 | 4.595 | 2,637,380 | +0.18(+4.20%) |
| Feb 05, 2026 | 4.500 | 4.610 | 4.400 | 4.410 | 3,936,760 | -0.13(-2.86%) |
| Feb 04, 2026 | 4.750 | 4.810 | 4.470 | 4.540 | 2,364,471 | -0.18(-3.81%) |
| Feb 03, 2026 | 4.650 | 4.860 | 4.630 | 4.720 | 1,365,364 | +0.06(+1.29%) |
| Feb 02, 2026 | 4.520 | 4.745 | 4.510 | 4.660 | 1,518,007 | +0.15(+3.33%) |
| Jan 30, 2026 | 4.510 | 4.680 | 4.475 | 4.510 | 2,386,952 | -0.06(-1.31%) |
| Jan 29, 2026 | 4.490 | 4.610 | 4.490 | 4.570 | 1,543,282 | +0.09(+2.01%) |
| Jan 28, 2026 | 4.740 | 4.770 | 4.430 | 4.480 | 4,207,583 | -0.28(-5.88%) |
| Jan 27, 2026 | 4.720 | 4.890 | 4.655 | 4.760 | 1,384,585 | +0.04(+0.85%) |
| Jan 26, 2026 | 4.680 | 4.730 | 4.500 | 4.720 | 1,888,491 | +0.06(+1.29%) |
| Jan 23, 2026 | 5.000 | 5.040 | 4.635 | 4.660 | 4,457,430 | -0.43(-8.45%) |
| Jan 22, 2026 | 4.780 | 5.125 | 4.750 | 5.090 | 2,450,613 | +0.31(+6.49%) |
| Jan 21, 2026 | 4.660 | 4.815 | 4.560 | 4.780 | 1,990,382 | +0.14(+3.02%) |
| Jan 20, 2026 | 4.510 | 4.660 | 4.400 | 4.640 | 3,384,686 | +0.08(+1.75%) |
| Jan 16, 2026 | 4.930 | 4.970 | 4.485 | 4.560 | 3,715,502 | -0.34(-6.94%) |
| Jan 15, 2026 | 5.040 | 5.120 | 4.840 | 4.900 | 2,521,878 | -0.14(-2.78%) |
| Jan 14, 2026 | 4.880 | 5.170 | 4.845 | 5.040 | 2,324,009 | +0.14(+2.86%) |
| Jan 13, 2026 | 4.880 | 4.940 | 4.680 | 4.900 | 2,854,171 | +0.04(+0.82%) |
| Jan 12, 2026 | 4.910 | 4.920 | 4.560 | 4.860 | 3,014,560 | -0.12(-2.41%) |
| Jan 09, 2026 | 5.140 | 5.190 | 4.920 | 4.980 | 3,016,881 | -0.16(-3.11%) |
| Jan 08, 2026 | 5.200 | 5.270 | 5.015 | 5.140 | 2,548,223 | -0.17(-3.20%) |
| Jan 07, 2026 | 5.310 | 5.690 | 5.215 | 5.310 | 3,797,441 | +0.05(+0.95%) |
| Jan 06, 2026 | 4.890 | 5.300 | 4.800 | 5.260 | 3,772,514 | +0.37(+7.57%) |
| Jan 05, 2026 | 5.450 | 5.530 | 4.880 | 4.890 | 2,314,682 | -0.36(-6.86%) |
