| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 446.75 | 458.00 | 443.69 | 456.56 | 83,038,856 | +16.46(+3.74%) |
| Oct 30, 2025 | 451.05 | 455.06 | 439.61 | 440.10 | 72,330,456 | -21.41(-4.64%) |
| Oct 29, 2025 | 462.50 | 465.70 | 452.65 | 461.51 | 67,887,328 | +0.96(+0.21%) |
| Oct 28, 2025 | 454.77 | 467.00 | 451.60 | 460.55 | 80,068,832 | +8.13(+1.80%) |
| Oct 27, 2025 | 439.98 | 460.16 | 438.69 | 452.42 | 105,902,656 | +18.70(+4.31%) |
| Oct 24, 2025 | 446.83 | 451.68 | 430.17 | 433.72 | 94,958,368 | -15.26(-3.40%) |
| Oct 23, 2025 | 420.00 | 449.40 | 413.90 | 448.98 | 126,538,304 | +10.01(+2.28%) |
| Oct 22, 2025 | 443.45 | 445.54 | 429.00 | 438.97 | 83,248,976 | -3.63(-0.82%) |
| Oct 21, 2025 | 445.76 | 449.30 | 442.05 | 442.60 | 54,305,648 | -4.83(-1.08%) |
| Oct 20, 2025 | 443.87 | 449.80 | 440.61 | 447.43 | 63,627,288 | +8.12(+1.85%) |
| Oct 17, 2025 | 425.50 | 441.46 | 423.60 | 439.31 | 89,332,480 | +10.56(+2.46%) |
| Oct 16, 2025 | 434.73 | 439.35 | 421.31 | 428.75 | 77,318,296 | -6.40(-1.47%) |
| Oct 15, 2025 | 434.90 | 440.51 | 426.33 | 435.15 | 71,459,056 | +5.91(+1.38%) |
| Oct 14, 2025 | 426.79 | 434.20 | 417.86 | 429.24 | 72,576,904 | -6.66(-1.53%) |
| Oct 13, 2025 | 423.53 | 436.89 | 419.70 | 435.90 | 79,441,840 | +22.41(+5.42%) |
| Oct 10, 2025 | 436.54 | 443.13 | 411.45 | 413.49 | 112,126,024 | -22.05(-5.06%) |
| Oct 09, 2025 | 431.81 | 436.35 | 426.18 | 435.54 | 69,228,160 | -3.15(-0.72%) |
| Oct 08, 2025 | 437.57 | 441.33 | 425.23 | 438.69 | 71,080,504 | +5.60(+1.29%) |
| Oct 07, 2025 | 447.82 | 452.68 | 432.45 | 433.09 | 102,095,208 | -20.16(-4.45%) |
| Oct 06, 2025 | 440.75 | 453.55 | 436.69 | 453.25 | 85,174,224 | +23.42(+5.45%) |
| Oct 03, 2025 | 443.29 | 446.77 | 416.57 | 429.83 | 133,601,424 | -6.17(-1.42%) |
| Oct 02, 2025 | 470.54 | 470.75 | 435.57 | 436.00 | 136,689,504 | -23.46(-5.11%) |
| Oct 01, 2025 | 443.80 | 462.29 | 440.75 | 459.46 | 97,897,840 | +14.74(+3.31%) |
| Sep 30, 2025 | 441.52 | 445.00 | 433.12 | 444.72 | 74,764,560 | +1.51(+0.34%) |
| Sep 29, 2025 | 444.35 | 450.98 | 439.50 | 443.21 | 79,399,920 | +2.81(+0.64%) |
| Sep 26, 2025 | 428.30 | 440.47 | 421.02 | 440.40 | 101,736,208 | +17.01(+4.02%) |
| Sep 25, 2025 | 435.24 | 435.35 | 419.08 | 423.39 | 96,562,800 | -19.40(-4.38%) |
| Sep 24, 2025 | 429.83 | 444.21 | 429.03 | 442.79 | 92,745,728 | +16.94(+3.98%) |
| Sep 23, 2025 | 439.88 | 440.97 | 423.72 | 425.85 | 83,328,136 | -8.36(-1.93%) |
| Sep 22, 2025 | 431.11 | 444.98 | 429.13 | 434.21 | 96,950,960 | +8.37(+1.97%) |
| Sep 19, 2025 | 421.82 | 429.47 | 421.72 | 425.84 | 93,342,704 | +8.99(+2.16%) |
| Sep 18, 2025 | 428.86 | 432.22 | 416.56 | 416.85 | 90,282,480 | -9.01(-2.12%) |
| Sep 17, 2025 | 415.75 | 428.31 | 409.67 | 425.86 | 105,622,344 | +4.24(+1.01%) |
| Sep 16, 2025 | 414.49 | 423.25 | 411.43 | 421.62 | 104,531,984 | +11.58(+2.82%) |
| Sep 15, 2025 | 423.13 | 425.70 | 402.43 | 410.04 | 163,578,464 | +14.10(+3.56%) |
| Sep 12, 2025 | 370.94 | 396.69 | 370.57 | 395.94 | 170,198,848 | +27.11(+7.35%) |
| Sep 11, 2025 | 350.17 | 368.99 | 347.60 | 368.83 | 103,375,752 | +21.04(+6.05%) |
| Sep 10, 2025 | 350.55 | 356.33 | 346.07 | 347.79 | 72,043,168 | +0.82(+0.24%) |
| Sep 09, 2025 | 348.44 | 350.77 | 343.82 | 346.97 | 53,855,500 | +0.57(+0.16%) |
| Sep 08, 2025 | 354.64 | 358.44 | 344.84 | 346.40 | 75,109,128 | -4.44(-1.27%) |
| Sep 05, 2025 | 348.00 | 355.87 | 344.68 | 350.84 | 108,991,800 | +12.31(+3.64%) |
| Sep 04, 2025 | 336.15 | 338.89 | 331.48 | 338.53 | 60,671,440 | +4.44(+1.33%) |
| Sep 03, 2025 | 335.20 | 343.33 | 328.51 | 334.09 | 88,631,360 | +4.73(+1.44%) |
