MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

8.620 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 8.360 8.690 8.200 8.620 27,689,344 +0.07(+0.82%)
Aug 08, 2024 8.280 8.680 7.960 8.550 34,647,288 +0.60(+7.55%)
Aug 07, 2024 8.730 8.960 7.920 7.950 46,278,924 -0.75(-8.62%)
Aug 06, 2024 8.740 8.910 8.030 8.700 46,385,120 +0.12(+1.40%)
Aug 05, 2024 7.320 9.020 7.055 8.580 61,339,084 -0.79(-8.43%)
Aug 02, 2024 10.01 10.17 9.200 9.370 48,504,388 -0.89(-8.67%)
Aug 01, 2024 11.33 11.77 10.00 10.26 45,794,908 -1.53(-12.98%)
Jul 31, 2024 11.40 12.04 11.29 11.79 31,965,840 +0.91(+8.36%)
Jul 30, 2024 11.85 11.87 10.61 10.88 45,084,164 -0.97(-8.19%)
Jul 29, 2024 11.15 12.05 11.14 11.85 52,247,612 +1.18(+11.06%)
Jul 26, 2024 10.79 10.90 10.22 10.67 42,796,444 -0.05(-0.47%)
Jul 25, 2024 10.39 11.26 10.33 10.72 55,972,772 +0.43(+4.18%)
Jul 24, 2024 11.34 11.42 10.19 10.29 86,166,800 -3.41(-24.89%)
Jul 23, 2024 14.49 14.75 13.61 13.70 59,783,616 -0.59(-4.13%)
Jul 22, 2024 13.50 14.46 13.45 14.29 35,985,564 +1.33(+10.26%)
Jul 19, 2024 13.93 14.05 12.69 12.96 41,125,096 -1.14(-8.09%)
Jul 18, 2024 14.32 14.98 13.87 14.10 48,384,076 +0.09(+0.64%)
Jul 17, 2024 14.50 15.17 13.75 14.01 47,036,660 -0.95(-6.35%)
Jul 16, 2024 14.82 15.20 13.73 14.96 52,649,896 +0.42(+2.89%)
Jul 15, 2024 14.90 15.97 14.43 14.54 71,288,840 +0.52(+3.71%)
Jul 12, 2024 12.66 14.42 12.37 14.02 74,777,384 +0.78(+5.89%)
Jul 11, 2024 15.94 16.85 13.08 13.24 119,798,888 -2.70(-16.94%)
Jul 10, 2024 15.89 16.45 15.29 15.94 54,510,648 +0.11(+0.69%)
Jul 09, 2024 14.51 16.20 14.42 15.83 68,815,328 +1.09(+7.39%)
Jul 08, 2024 14.12 15.49 13.77 14.74 79,817,376 +0.19(+1.31%)
Jul 05, 2024 14.39 14.66 13.55 14.55 67,953,256 +0.53(+3.78%)
Jul 03, 2024 12.74 14.21 12.71 14.02 86,379,208 +1.63(+13.16%)
Jul 02, 2024 11.18 12.39 11.10 12.39 97,136,944 +2.10(+20.41%)
Jul 01, 2024 9.470 10.61 9.465 10.29 66,964,720 +1.09(+11.85%)
Jun 28, 2024 9.340 9.680 8.940 9.200 55,997,604 +0.04(+0.44%)
Jun 27, 2024 8.940 9.270 8.850 9.160 43,290,992 +0.10(+1.10%)
Jun 26, 2024 8.190 9.180 8.180 9.060 54,366,352 +0.79(+9.55%)
Jun 25, 2024 7.990 8.320 7.810 8.270 30,656,176 +0.40(+5.11%)
Jun 24, 2024 8.066 8.353 7.848 7.868 34,099,932 -0.02(-0.25%)
Jun 21, 2024 7.819 7.967 7.690 7.888 27,666,252 +0.12(+1.53%)
Jun 20, 2024 8.046 8.095 7.616 7.769 30,734,684 -0.31(-3.80%)
Jun 18, 2024 8.224 8.264 7.843 8.076 36,457,844 -0.22(-2.63%)
Jun 17, 2024 7.502 8.412 7.433 8.294 63,290,604 +0.80(+10.70%)
Jun 14, 2024 8.185 8.195 7.413 7.492 53,308,980 -0.42(-5.26%)
Jun 13, 2024 8.402 8.620 7.800 7.908 80,428,720 +0.44(+5.83%)
Jun 12, 2024 6.977 7.729 6.868 7.472 44,559,228 +0.53(+7.70%)
Jun 11, 2024 7.205 7.264 6.661 6.938 30,489,492 -0.26(-3.58%)
Jun 10, 2024 7.393 7.599 7.136 7.195 29,731,962 -0.31(-4.09%)
Jun 07, 2024 7.393 7.660 7.343 7.502 27,580,058 -0.06(-0.79%)
Jun 06, 2024 7.264 7.700 7.116 7.561 32,541,356 +0.25(+3.38%)
Jun 05, 2024 7.343 7.403 7.066 7.314 29,542,256 +0.02(+0.27%)
Jun 04, 2024 7.294 7.541 7.234 7.294 27,188,050 -0.14(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story