| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 37.88 | 38.29 | 36.13 | 37.41 | 743,791 | -0.08(-0.21%) |
| Dec 23, 2025 | 38.11 | 38.47 | 37.08 | 37.49 | 1,014,388 | -0.50(-1.32%) |
| Dec 22, 2025 | 38.14 | 39.54 | 37.48 | 37.99 | 1,444,898 | +1.18(+3.21%) |
| Dec 19, 2025 | 37.95 | 38.26 | 35.88 | 36.81 | 1,642,120 | -0.39(-1.05%) |
| Dec 18, 2025 | 36.41 | 38.31 | 35.72 | 37.20 | 2,210,214 | +2.38(+6.84%) |
| Dec 17, 2025 | 38.03 | 39.22 | 34.68 | 34.82 | 1,819,793 | -3.53(-9.20%) |
| Dec 16, 2025 | 35.66 | 38.61 | 34.77 | 38.35 | 1,404,133 | +2.21(+6.12%) |
| Dec 15, 2025 | 35.31 | 37.12 | 35.15 | 36.14 | 2,447,704 | +2.35(+6.95%) |
| Dec 12, 2025 | 32.27 | 34.34 | 31.31 | 33.79 | 1,401,715 | +1.73(+5.40%) |
| Dec 11, 2025 | 32.34 | 32.39 | 31.14 | 32.06 | 830,330 | -0.70(-2.14%) |
| Dec 10, 2025 | 32.02 | 33.51 | 31.65 | 32.76 | 696,199 | +0.88(+2.76%) |
| Dec 09, 2025 | 30.76 | 32.87 | 30.55 | 31.88 | 710,572 | +0.79(+2.54%) |
| Dec 08, 2025 | 32.22 | 32.55 | 30.45 | 31.09 | 1,464,418 | -2.25(-6.75%) |
| Dec 05, 2025 | 33.10 | 33.90 | 32.92 | 33.34 | 603,153 | +0.05(+0.15%) |
| Dec 04, 2025 | 32.62 | 33.32 | 32.00 | 33.29 | 847,182 | +1.08(+3.35%) |
| Dec 03, 2025 | 30.15 | 32.34 | 30.06 | 32.21 | 1,066,196 | +2.47(+8.31%) |
| Dec 02, 2025 | 30.02 | 30.82 | 28.79 | 29.74 | 1,600,373 | -0.19(-0.63%) |
| Dec 01, 2025 | 29.22 | 30.39 | 29.22 | 29.93 | 697,176 | +0.03(+0.10%) |
| Nov 28, 2025 | 29.45 | 30.29 | 29.38 | 29.90 | 650,684 | +0.47(+1.60%) |
| Nov 26, 2025 | 29.10 | 29.49 | 28.15 | 29.43 | 1,083,844 | +0.96(+3.37%) |
| Nov 25, 2025 | 27.71 | 28.63 | 26.67 | 28.47 | 1,594,739 | +0.19(+0.67%) |
| Nov 24, 2025 | 26.29 | 28.76 | 26.16 | 28.28 | 2,093,040 | +3.39(+13.62%) |
| Nov 21, 2025 | 26.30 | 26.40 | 23.96 | 24.89 | 3,554,085 | -0.52(-2.05%) |
| Nov 20, 2025 | 28.13 | 29.87 | 25.39 | 25.41 | 3,502,071 | -1.22(-4.58%) |
| Nov 19, 2025 | 26.89 | 27.62 | 25.91 | 26.63 | 1,596,614 | +0.38(+1.45%) |
| Nov 18, 2025 | 26.82 | 27.27 | 25.27 | 26.25 | 1,850,766 | -1.04(-3.81%) |
| Nov 17, 2025 | 26.00 | 29.25 | 25.99 | 27.29 | 2,147,293 | +0.59(+2.21%) |
| Nov 14, 2025 | 24.30 | 27.72 | 23.89 | 26.70 | 2,415,626 | +0.30(+1.14%) |
| Nov 13, 2025 | 29.39 | 29.58 | 25.64 | 26.40 | 2,383,551 | -4.07(-13.36%) |
| Nov 12, 2025 | 32.17 | 32.17 | 29.90 | 30.47 | 1,016,428 | -1.29(-4.06%) |
| Nov 11, 2025 | 31.76 | 32.20 | 30.75 | 31.76 | 1,131,432 | -0.86(-2.64%) |
| Nov 10, 2025 | 31.80 | 33.22 | 30.95 | 32.62 | 2,124,013 | +2.24(+7.37%) |
| Nov 07, 2025 | 31.69 | 31.69 | 29.30 | 30.38 | 3,104,297 | -2.50(-7.60%) |
| Nov 06, 2025 | 35.30 | 36.12 | 31.23 | 32.88 | 4,024,821 | -2.48(-7.01%) |
| Nov 05, 2025 | 33.94 | 35.94 | 32.20 | 35.36 | 2,688,363 | +2.65(+8.10%) |
| Nov 04, 2025 | 34.30 | 35.20 | 32.68 | 32.71 | 1,851,124 | -3.78(-10.36%) |
| Nov 03, 2025 | 34.62 | 37.21 | 34.30 | 36.49 | 2,668,301 | +1.81(+5.22%) |
| Oct 31, 2025 | 33.30 | 34.87 | 32.84 | 34.68 | 1,985,033 | +2.38(+7.37%) |
| Oct 30, 2025 | 34.03 | 34.63 | 32.25 | 32.30 | 2,832,790 | -3.31(-9.30%) |
| Oct 29, 2025 | 35.82 | 36.25 | 34.28 | 35.61 | 3,798,976 | +0.13(+0.37%) |
| Oct 28, 2025 | 34.62 | 36.48 | 34.16 | 35.48 | 3,974,335 | +1.23(+3.59%) |
| Oct 27, 2025 | 32.44 | 35.40 | 32.29 | 34.25 | 4,991,423 | +2.69(+8.52%) |
| Oct 24, 2025 | 33.60 | 34.25 | 31.04 | 31.56 | 3,348,624 | -2.34(-6.90%) |
| Oct 23, 2025 | 29.64 | 33.92 | 28.74 | 33.90 | 4,485,550 | +1.51(+4.66%) |
| Oct 22, 2025 | 33.08 | 33.39 | 30.96 | 32.39 | 2,308,274 | -0.58(-1.76%) |
| Oct 21, 2025 | 33.43 | 33.98 | 32.90 | 32.97 | 1,117,453 | -0.72(-2.14%) |
| Oct 20, 2025 | 33.10 | 34.04 | 32.71 | 33.69 | 1,984,192 | +1.17(+3.60%) |
| Oct 17, 2025 | 30.50 | 32.81 | 30.31 | 32.52 | 2,702,287 | +1.53(+4.94%) |
| Oct 16, 2025 | 31.91 | 32.57 | 29.93 | 30.99 | 3,097,421 | -0.99(-3.10%) |
| Oct 15, 2025 | 31.93 | 32.73 | 30.71 | 31.98 | 2,370,450 | +0.87(+2.80%) |
| Oct 14, 2025 | 30.66 | 31.85 | 29.46 | 31.11 | 2,116,339 | -1.00(-3.11%) |
| Oct 13, 2025 | 30.36 | 32.25 | 29.87 | 32.11 | 2,260,463 | +3.15(+10.88%) |
| Oct 10, 2025 | 32.38 | 33.34 | 28.70 | 28.96 | 3,800,856 | -3.30(-10.23%) |
| Oct 09, 2025 | 31.69 | 32.38 | 30.88 | 32.26 | 1,737,531 | -0.48(-1.47%) |
| Oct 08, 2025 | 32.58 | 33.13 | 30.78 | 32.74 | 2,004,269 | +0.81(+2.54%) |
| Oct 07, 2025 | 34.25 | 34.97 | 31.85 | 31.93 | 3,039,273 | -3.14(-8.95%) |
| Oct 06, 2025 | 33.21 | 35.11 | 32.65 | 35.07 | 2,055,602 | +3.42(+10.81%) |
| Oct 03, 2025 | 33.67 | 34.14 | 29.65 | 31.65 | 3,744,868 | -0.95(-2.91%) |
| Oct 02, 2025 | 38.05 | 38.05 | 32.55 | 32.60 | 3,656,188 | -3.69(-10.17%) |
