| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.460 | 2.910 | 2.311 | 2.500 | 2,353,622 | +0.29(+13.12%) |
| Feb 26, 2026 | 2.130 | 2.290 | 2.080 | 2.210 | 826,002 | +0.08(+3.76%) |
| Feb 25, 2026 | 2.060 | 2.230 | 1.980 | 2.130 | 941,868 | +0.07(+3.40%) |
| Feb 24, 2026 | 2.050 | 2.120 | 2.017 | 2.060 | 435,231 | -0.02(-0.96%) |
| Feb 23, 2026 | 2.260 | 2.260 | 2.070 | 2.080 | 584,724 | -0.20(-8.77%) |
| Feb 20, 2026 | 2.210 | 2.310 | 2.193 | 2.280 | 221,259 | +0.06(+2.70%) |
| Feb 19, 2026 | 2.260 | 2.260 | 2.135 | 2.220 | 375,734 | -0.06(-2.63%) |
| Feb 18, 2026 | 2.210 | 2.350 | 2.150 | 2.280 | 293,091 | +0.06(+2.70%) |
| Feb 17, 2026 | 2.350 | 2.350 | 2.145 | 2.220 | 500,003 | -0.14(-5.93%) |
| Feb 13, 2026 | 2.200 | 2.400 | 2.150 | 2.360 | 319,124 | +0.16(+7.27%) |
| Feb 12, 2026 | 2.460 | 2.470 | 2.120 | 2.200 | 831,221 | -0.24(-10.02%) |
| Feb 11, 2026 | 2.790 | 2.818 | 2.440 | 2.445 | 507,012 | -0.33(-12.05%) |
| Feb 10, 2026 | 2.940 | 3.080 | 2.775 | 2.780 | 288,441 | -0.18(-6.08%) |
| Feb 09, 2026 | 3.050 | 3.050 | 2.840 | 2.960 | 405,585 | -0.07(-2.31%) |
| Feb 06, 2026 | 2.970 | 3.109 | 2.880 | 3.030 | 259,426 | +0.10(+3.41%) |
| Feb 05, 2026 | 3.150 | 3.170 | 2.860 | 2.930 | 555,525 | -0.23(-7.28%) |
| Feb 04, 2026 | 3.140 | 3.260 | 3.090 | 3.160 | 388,536 | +0.04(+1.28%) |
| Feb 03, 2026 | 3.260 | 3.280 | 3.025 | 3.120 | 198,183 | -0.14(-4.29%) |
| Feb 02, 2026 | 3.180 | 3.280 | 3.180 | 3.260 | 154,600 | +0.07(+2.19%) |
| Jan 30, 2026 | 3.200 | 3.230 | 3.140 | 3.190 | 127,409 | -0.02(-0.62%) |
| Jan 29, 2026 | 3.250 | 3.250 | 3.112 | 3.210 | 155,195 | -0.03(-0.93%) |
| Jan 28, 2026 | 3.410 | 3.420 | 3.140 | 3.240 | 303,679 | -0.18(-5.26%) |
| Jan 27, 2026 | 3.580 | 3.600 | 3.399 | 3.420 | 201,960 | -0.17(-4.74%) |
| Jan 26, 2026 | 3.460 | 3.606 | 3.389 | 3.590 | 204,812 | +0.13(+3.76%) |
| Jan 23, 2026 | 3.410 | 3.530 | 3.400 | 3.460 | 197,740 | +0.04(+1.17%) |
| Jan 22, 2026 | 3.280 | 3.470 | 3.280 | 3.420 | 351,279 | +0.17(+5.23%) |
| Jan 21, 2026 | 3.190 | 3.330 | 3.190 | 3.250 | 272,435 | +0.08(+2.52%) |
| Jan 20, 2026 | 3.230 | 3.260 | 3.110 | 3.170 | 188,139 | -0.13(-3.94%) |
| Jan 16, 2026 | 3.320 | 3.334 | 3.220 | 3.300 | 142,906 | -0.02(-0.60%) |
| Jan 15, 2026 | 3.260 | 3.420 | 3.220 | 3.320 | 239,172 | +0.06(+1.84%) |
| Jan 14, 2026 | 3.230 | 3.310 | 3.130 | 3.260 | 160,970 | +0.04(+1.24%) |
| Jan 13, 2026 | 3.410 | 3.430 | 3.165 | 3.220 | 284,921 | -0.18(-5.29%) |
| Jan 12, 2026 | 3.510 | 3.510 | 3.340 | 3.400 | 151,642 | -0.12(-3.41%) |
| Jan 09, 2026 | 3.610 | 3.616 | 3.480 | 3.520 | 127,376 | -0.07(-1.95%) |
| Jan 08, 2026 | 3.580 | 3.690 | 3.574 | 3.590 | 133,019 | -0.02(-0.55%) |
| Jan 07, 2026 | 3.580 | 3.710 | 3.510 | 3.610 | 214,664 | +0.02(+0.56%) |
| Jan 06, 2026 | 3.610 | 3.630 | 3.475 | 3.590 | 181,119 | -0.01(-0.28%) |
| Jan 05, 2026 | 3.580 | 3.750 | 3.510 | 3.600 | 525,989 | +0.03(+0.84%) |
