| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 63.16 | 67.47 | 62.78 | 67.20 | 4,453,812 | +5.22(+8.42%) |
| Oct 30, 2025 | 60.64 | 62.41 | 57.00 | 61.98 | 4,810,990 | -1.55(-2.44%) |
| Oct 29, 2025 | 59.80 | 63.76 | 59.26 | 63.53 | 4,476,951 | +4.32(+7.30%) |
| Oct 28, 2025 | 58.80 | 59.84 | 58.07 | 59.21 | 2,149,696 | +0.31(+0.53%) |
| Oct 27, 2025 | 60.14 | 60.53 | 58.86 | 58.90 | 1,640,932 | +0.15(+0.26%) |
| Oct 24, 2025 | 60.03 | 60.33 | 58.72 | 58.75 | 1,601,013 | +0.35(+0.60%) |
| Oct 23, 2025 | 55.72 | 59.43 | 55.72 | 58.40 | 1,737,352 | +2.71(+4.87%) |
| Oct 22, 2025 | 59.20 | 59.26 | 54.43 | 55.69 | 1,858,830 | -1.00(-1.76%) |
| Oct 21, 2025 | 58.00 | 58.16 | 55.89 | 56.69 | 1,548,830 | -1.26(-2.17%) |
| Oct 20, 2025 | 58.37 | 58.59 | 57.09 | 57.95 | 931,441 | +0.79(+1.38%) |
| Oct 17, 2025 | 57.59 | 58.66 | 56.52 | 57.16 | 1,643,763 | -1.29(-2.21%) |
| Oct 16, 2025 | 59.11 | 60.01 | 57.80 | 58.45 | 1,548,372 | +0.24(+0.41%) |
| Oct 15, 2025 | 56.80 | 58.43 | 56.21 | 58.21 | 1,694,486 | +2.96(+5.36%) |
| Oct 14, 2025 | 53.60 | 55.86 | 53.36 | 55.25 | 1,665,115 | -0.28(-0.50%) |
| Oct 13, 2025 | 55.81 | 56.48 | 54.18 | 55.53 | 1,697,782 | +1.95(+3.64%) |
| Oct 10, 2025 | 56.97 | 58.35 | 53.50 | 53.58 | 2,551,425 | -2.94(-5.20%) |
| Oct 09, 2025 | 58.21 | 58.21 | 55.80 | 56.52 | 2,285,831 | -2.01(-3.43%) |
| Oct 08, 2025 | 58.30 | 59.01 | 56.66 | 58.53 | 2,531,114 | +0.52(+0.90%) |
| Oct 07, 2025 | 60.10 | 60.50 | 56.12 | 58.01 | 3,072,564 | -1.87(-3.12%) |
| Oct 06, 2025 | 61.50 | 62.44 | 59.82 | 59.88 | 2,150,186 | +0.70(+1.18%) |
| Oct 03, 2025 | 60.54 | 62.60 | 58.98 | 59.18 | 3,028,388 | -1.10(-1.82%) |
| Oct 02, 2025 | 61.85 | 61.92 | 58.95 | 60.28 | 3,237,053 | +1.21(+2.05%) |
| Oct 01, 2025 | 57.38 | 60.10 | 56.78 | 59.07 | 4,406,152 | +1.47(+2.55%) |
| Sep 30, 2025 | 57.90 | 58.61 | 56.49 | 57.60 | 2,638,683 | -0.15(-0.26%) |
| Sep 29, 2025 | 56.49 | 57.80 | 56.09 | 57.75 | 2,952,371 | +1.97(+3.53%) |
| Sep 26, 2025 | 54.45 | 55.97 | 54.16 | 55.78 | 2,587,027 | +1.27(+2.33%) |
| Sep 25, 2025 | 51.51 | 54.67 | 51.09 | 54.51 | 2,639,175 | +0.36(+0.66%) |
| Sep 24, 2025 | 56.00 | 56.00 | 53.29 | 54.15 | 2,832,631 | -2.39(-4.23%) |
| Sep 23, 2025 | 55.01 | 58.74 | 54.97 | 56.54 | 3,302,275 | +2.30(+4.24%) |
| Sep 22, 2025 | 52.02 | 54.46 | 51.73 | 54.24 | 3,213,871 | +2.12(+4.07%) |
| Sep 19, 2025 | 53.20 | 53.94 | 51.20 | 52.12 | 3,779,638 | -0.72(-1.36%) |
| Sep 18, 2025 | 51.00 | 52.95 | 50.12 | 52.84 | 3,342,782 | +3.81(+7.77%) |
| Sep 17, 2025 | 50.16 | 50.33 | 47.88 | 49.03 | 3,021,841 | -1.24(-2.47%) |
| Sep 16, 2025 | 49.23 | 50.31 | 48.41 | 50.27 | 1,948,224 | +0.87(+1.76%) |
| Sep 15, 2025 | 46.91 | 49.59 | 46.01 | 49.40 | 2,338,413 | +2.63(+5.62%) |
| Sep 12, 2025 | 48.11 | 48.26 | 46.50 | 46.77 | 2,019,002 | -1.55(-3.21%) |
| Sep 11, 2025 | 49.52 | 49.67 | 48.30 | 48.32 | 1,776,015 | -1.11(-2.25%) |
| Sep 10, 2025 | 48.59 | 49.58 | 48.06 | 49.43 | 1,673,493 | +1.83(+3.84%) |
| Sep 09, 2025 | 46.93 | 47.83 | 45.73 | 47.60 | 2,382,940 | +0.60(+1.28%) |
| Sep 08, 2025 | 47.80 | 48.48 | 46.46 | 47.00 | 1,729,620 | -0.70(-1.47%) |
| Sep 05, 2025 | 47.69 | 49.46 | 46.28 | 47.70 | 2,166,988 | +1.63(+3.54%) |
| Sep 04, 2025 | 46.30 | 47.33 | 45.88 | 46.07 | 1,162,533 | -0.16(-0.35%) |
| Sep 03, 2025 | 45.39 | 46.52 | 45.10 | 46.23 | 1,533,049 | +1.27(+2.82%) |
