| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.0519 | 0.0597 | 0.0429 | 0.0575 | 701,946 | +0.01(+13.64%) |
| Oct 30, 2025 | 0.0453 | 0.0557 | 0.0428 | 0.0506 | 379,666 | +0.00(+0.80%) |
| Oct 29, 2025 | 0.0450 | 0.0503 | 0.0450 | 0.0502 | 223,162 | +0.00(+1.21%) |
| Oct 28, 2025 | 0.0478 | 0.0509 | 0.0447 | 0.0496 | 22,785 | -0.00(-5.52%) |
| Oct 24, 2025 | 0.0525 | 229 | +0.00(+0.00%) | |||
| Oct 23, 2025 | 0.0461 | 0.0538 | 0.0461 | 0.0525 | 71,059 | +0.00(+1.16%) |
| Oct 22, 2025 | 0.0549 | 0.0585 | 0.0428 | 0.0519 | 209,553 | -0.00(-8.79%) |
| Oct 21, 2025 | 0.0556 | 0.0586 | 0.0460 | 0.0569 | 357,029 | +0.00(+7.56%) |
| Oct 20, 2025 | 0.0590 | 0.0598 | 0.0478 | 0.0529 | 395,002 | -0.01(-11.39%) |
| Oct 17, 2025 | 0.0545 | 0.0598 | 0.0465 | 0.0597 | 428,092 | +0.01(+11.17%) |
| Oct 16, 2025 | 0.0508 | 0.0564 | 0.0471 | 0.0537 | 68,147 | +0.01(+11.87%) |
| Oct 15, 2025 | 0.0561 | 0.0598 | 0.0467 | 0.0480 | 45,197 | -0.00(-8.57%) |
| Oct 14, 2025 | 0.0500 | 0.0554 | 0.0487 | 0.0525 | 107,314 | -0.01(-12.21%) |
| Oct 13, 2025 | 0.0465 | 0.0598 | 0.0465 | 0.0598 | 346,330 | +0.01(+22.04%) |
| Oct 10, 2025 | 0.0500 | 0.0500 | 0.0465 | 0.0490 | 23,536 | +0.00(+0.00%) |
| Oct 09, 2025 | 0.0500 | 0.0514 | 0.0465 | 0.0490 | 124,096 | +0.00(+4.26%) |
| Oct 08, 2025 | 0.0490 | 0.0511 | 0.0470 | 0.0470 | 70,342 | -0.00(-3.89%) |
| Oct 07, 2025 | 0.0478 | 0.0518 | 0.0478 | 0.0489 | 25,314 | +0.00(+2.52%) |
| Oct 06, 2025 | 0.0523 | 0.0523 | 0.0452 | 0.0477 | 240,053 | -0.00(-8.62%) |
| Oct 03, 2025 | 0.0500 | 0.0522 | 0.0451 | 0.0522 | 178,468 | +0.00(+4.40%) |
| Oct 02, 2025 | 0.0500 | 0.0523 | 0.0500 | 0.0500 | 3,736 | -0.00(-8.76%) |
| Oct 01, 2025 | 0.0598 | 0.0598 | 0.0452 | 0.0548 | 226,035 | -0.00(-1.26%) |
| Sep 30, 2025 | 0.0598 | 0.0598 | 0.0535 | 0.0555 | 1,545 | +0.00(+0.91%) |
| Sep 29, 2025 | 0.0542 | 0.0593 | 0.0511 | 0.0550 | 214,992 | +0.00(+1.10%) |
| Sep 25, 2025 | 0.0544 | 4 | +0.00(+8.80%) | |||
| Sep 24, 2025 | 0.0520 | 0.0544 | 0.0500 | 0.0500 | 12,105 | -0.00(-1.96%) |
| Sep 23, 2025 | 0.0511 | 0.0568 | 0.0510 | 0.0510 | 20,340 | -0.01(-11.30%) |
| Sep 22, 2025 | 0.0575 | 0.0598 | 0.0510 | 0.0575 | 70,044 | -0.00(-2.04%) |
| Sep 19, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0587 | 136,188 | +0.00(+2.44%) |
| Sep 18, 2025 | 0.0577 | 0.0577 | 0.0466 | 0.0573 | 184,399 | +0.00(+7.10%) |
| Sep 17, 2025 | 0.0532 | 0.0577 | 0.0532 | 0.0535 | 27,443 | -0.00(-6.63%) |
| Sep 16, 2025 | 0.0531 | 0.0586 | 0.0531 | 0.0573 | 5,755 | -0.00(-5.45%) |
| Sep 15, 2025 | 0.0571 | 0.0613 | 0.0571 | 0.0606 | 2,128 | -0.00(-5.61%) |
| Sep 12, 2025 | 0.0598 | 0.0685 | 0.0580 | 0.0642 | 20,114 | +0.00(+7.54%) |
| Sep 11, 2025 | 0.0543 | 0.0598 | 0.0543 | 0.0597 | 2,251 | -0.00(-3.08%) |
| Sep 10, 2025 | 0.0576 | 0.0616 | 0.0526 | 0.0616 | 206,821 | +0.00(+6.94%) |
| Sep 09, 2025 | 0.0562 | 0.0608 | 0.0513 | 0.0576 | 23,583 | -0.00(-0.52%) |
| Sep 08, 2025 | 0.0597 | 0.0608 | 0.0561 | 0.0579 | 37,272 | -0.00(-5.85%) |
| Sep 05, 2025 | 0.0507 | 0.0615 | 0.0507 | 0.0615 | 2,536 | -0.00(-5.38%) |
| Sep 04, 2025 | 0.0572 | 0.0654 | 0.0500 | 0.0650 | 33,774 | +0.01(+14.04%) |
| Sep 03, 2025 | 0.0597 | 0.0598 | 0.0517 | 0.0570 | 11,818 | +0.01(+11.55%) |
