| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.000 | 4.158 | 3.950 | 3.990 | 42,174 | -0.06(-1.48%) |
| Feb 26, 2026 | 3.870 | 4.050 | 3.750 | 4.050 | 49,076 | +0.20(+5.19%) |
| Feb 25, 2026 | 3.780 | 3.850 | 3.650 | 3.850 | 41,639 | +0.11(+2.94%) |
| Feb 24, 2026 | 3.700 | 3.840 | 3.680 | 3.740 | 26,362 | +0.01(+0.27%) |
| Feb 23, 2026 | 3.580 | 3.860 | 3.510 | 3.730 | 46,865 | +0.09(+2.47%) |
| Feb 20, 2026 | 3.570 | 3.735 | 3.550 | 3.640 | 38,544 | +0.05(+1.39%) |
| Feb 19, 2026 | 3.600 | 3.850 | 3.560 | 3.590 | 57,463 | -0.01(-0.28%) |
| Feb 18, 2026 | 3.680 | 3.890 | 3.555 | 3.600 | 61,886 | -0.05(-1.37%) |
| Feb 17, 2026 | 3.810 | 3.810 | 3.510 | 3.650 | 41,349 | -0.07(-1.88%) |
| Feb 13, 2026 | 3.760 | 3.940 | 3.698 | 3.720 | 46,590 | +0.00(+0.00%) |
| Feb 12, 2026 | 3.820 | 3.825 | 3.610 | 3.720 | 39,380 | -0.06(-1.59%) |
| Feb 11, 2026 | 3.750 | 3.815 | 3.615 | 3.780 | 32,835 | +0.00(+0.00%) |
| Feb 10, 2026 | 3.820 | 4.050 | 3.760 | 3.780 | 32,965 | -0.04(-1.05%) |
| Feb 09, 2026 | 3.750 | 3.850 | 3.570 | 3.820 | 53,474 | +0.10(+2.69%) |
| Feb 06, 2026 | 3.560 | 3.750 | 3.500 | 3.720 | 100,750 | +0.17(+4.79%) |
| Feb 05, 2026 | 3.830 | 3.975 | 3.500 | 3.550 | 65,508 | -0.31(-8.03%) |
| Feb 04, 2026 | 4.120 | 4.440 | 3.790 | 3.860 | 117,757 | -0.09(-2.28%) |
| Feb 03, 2026 | 4.000 | 4.000 | 3.827 | 3.950 | 82,924 | -0.04(-1.00%) |
| Feb 02, 2026 | 3.940 | 4.070 | 3.880 | 3.990 | 55,941 | +0.02(+0.50%) |
| Jan 30, 2026 | 3.920 | 4.000 | 3.840 | 3.970 | 58,959 | +0.07(+1.79%) |
| Jan 29, 2026 | 4.050 | 4.105 | 3.860 | 3.900 | 59,790 | -0.16(-3.94%) |
| Jan 28, 2026 | 4.320 | 4.400 | 4.040 | 4.060 | 60,918 | -0.25(-5.80%) |
| Jan 27, 2026 | 4.330 | 4.450 | 4.270 | 4.310 | 74,189 | -0.03(-0.69%) |
| Jan 26, 2026 | 4.640 | 4.645 | 4.310 | 4.340 | 48,130 | -0.35(-7.46%) |
| Jan 23, 2026 | 4.830 | 4.835 | 4.650 | 4.690 | 29,415 | -0.14(-2.90%) |
| Jan 22, 2026 | 4.690 | 4.890 | 4.690 | 4.830 | 37,899 | +0.13(+2.77%) |
| Jan 21, 2026 | 4.610 | 4.730 | 4.480 | 4.700 | 50,864 | +0.07(+1.51%) |
| Jan 20, 2026 | 4.480 | 4.755 | 4.394 | 4.630 | 54,873 | +0.06(+1.31%) |
| Jan 16, 2026 | 4.510 | 4.660 | 4.500 | 4.570 | 30,954 | +0.06(+1.33%) |
| Jan 15, 2026 | 4.620 | 4.700 | 4.450 | 4.510 | 62,209 | -0.12(-2.59%) |
| Jan 14, 2026 | 4.550 | 4.752 | 4.360 | 4.630 | 78,959 | +0.07(+1.54%) |
| Jan 13, 2026 | 4.490 | 4.640 | 4.350 | 4.560 | 88,998 | +0.07(+1.56%) |
| Jan 12, 2026 | 4.550 | 4.750 | 4.250 | 4.490 | 143,608 | -0.06(-1.32%) |
| Jan 09, 2026 | 4.250 | 4.700 | 4.010 | 4.550 | 302,187 | +0.32(+7.57%) |
| Jan 08, 2026 | 3.890 | 4.280 | 3.890 | 4.230 | 191,369 | +0.34(+8.74%) |
| Jan 07, 2026 | 4.010 | 4.030 | 3.870 | 3.890 | 87,624 | -0.04(-1.02%) |
| Jan 06, 2026 | 4.000 | 4.120 | 3.902 | 3.930 | 80,586 | -0.10(-2.48%) |
| Jan 05, 2026 | 4.090 | 4.180 | 3.950 | 4.030 | 82,215 | -0.05(-1.23%) |
