| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 16.88 | 19.63 | 16.88 | 18.98 | 74,335 | +1.12(+6.27%) |
| Feb 02, 2026 | 17.29 | 18.07 | 17.29 | 17.86 | 45,069 | +0.67(+3.90%) |
| Jan 30, 2026 | 16.72 | 17.55 | 16.02 | 17.19 | 55,919 | +0.29(+1.72%) |
| Jan 29, 2026 | 17.00 | 17.34 | 16.82 | 16.90 | 23,155 | -0.14(-0.82%) |
| Jan 28, 2026 | 17.54 | 17.76 | 17.03 | 17.04 | 9,446 | -0.64(-3.62%) |
| Jan 27, 2026 | 17.33 | 17.80 | 17.19 | 17.68 | 24,210 | +0.26(+1.49%) |
| Jan 26, 2026 | 17.40 | 17.78 | 17.18 | 17.42 | 55,667 | -0.08(-0.46%) |
| Jan 23, 2026 | 17.86 | 17.87 | 17.28 | 17.50 | 16,960 | -0.62(-3.42%) |
| Jan 22, 2026 | 18.18 | 18.31 | 17.85 | 18.12 | 28,419 | -0.06(-0.33%) |
| Jan 21, 2026 | 17.89 | 18.34 | 17.39 | 18.18 | 29,227 | +0.44(+2.48%) |
| Jan 20, 2026 | 18.75 | 18.75 | 17.69 | 17.74 | 25,639 | -1.46(-7.58%) |
| Jan 16, 2026 | 18.41 | 19.33 | 18.06 | 19.20 | 67,927 | +0.80(+4.32%) |
| Jan 15, 2026 | 17.75 | 18.96 | 17.75 | 18.40 | 52,648 | +0.41(+2.28%) |
| Jan 14, 2026 | 17.16 | 17.99 | 17.16 | 17.99 | 28,617 | +0.76(+4.41%) |
| Jan 13, 2026 | 17.24 | 17.24 | 16.79 | 17.23 | 24,297 | +0.14(+0.82%) |
| Jan 12, 2026 | 17.32 | 17.49 | 17.00 | 17.09 | 29,277 | -0.39(-2.23%) |
| Jan 09, 2026 | 17.33 | 17.49 | 17.05 | 17.48 | 28,286 | +0.18(+1.04%) |
| Jan 08, 2026 | 16.66 | 17.30 | 16.50 | 17.30 | 28,977 | +0.68(+4.09%) |
| Jan 07, 2026 | 16.81 | 16.99 | 16.55 | 16.62 | 18,806 | -0.15(-0.89%) |
| Jan 06, 2026 | 16.86 | 16.86 | 15.94 | 16.77 | 35,359 | -0.20(-1.18%) |
| Jan 05, 2026 | 16.00 | 16.98 | 15.86 | 16.97 | 57,092 | +0.77(+4.75%) |
| Jan 02, 2026 | 16.87 | 16.87 | 15.01 | 16.20 | 29,357 | -0.48(-2.88%) |
| Dec 31, 2025 | 16.81 | 16.92 | 16.45 | 16.68 | 19,232 | -0.09(-0.54%) |
| Dec 30, 2025 | 17.03 | 17.04 | 16.77 | 16.77 | 17,284 | -0.33(-1.93%) |
| Dec 29, 2025 | 16.99 | 17.14 | 16.91 | 17.10 | 23,603 | +0.11(+0.65%) |
| Dec 26, 2025 | 17.14 | 17.30 | 16.75 | 16.99 | 37,896 | -0.13(-0.76%) |
| Dec 24, 2025 | 16.96 | 17.30 | 16.59 | 17.12 | 46,727 | +0.27(+1.60%) |
| Dec 23, 2025 | 16.06 | 16.91 | 16.06 | 16.85 | 37,349 | +0.72(+4.46%) |
| Dec 22, 2025 | 15.62 | 16.26 | 15.35 | 16.13 | 42,267 | +0.61(+3.93%) |
| Dec 19, 2025 | 15.62 | 15.62 | 15.06 | 15.52 | 47,141 | -0.01(-0.06%) |
| Dec 18, 2025 | 15.74 | 15.74 | 15.25 | 15.53 | 8,055 | -0.19(-1.21%) |
| Dec 17, 2025 | 15.72 | 15.78 | 15.65 | 15.72 | 9,765 | +0.01(+0.06%) |
| Dec 16, 2025 | 15.58 | 15.84 | 15.33 | 15.71 | 16,352 | -0.00(-0.03%) |
| Dec 15, 2025 | 15.44 | 15.80 | 15.31 | 15.71 | 15,995 | +0.41(+2.71%) |
| Dec 12, 2025 | 16.04 | 16.04 | 15.28 | 15.30 | 46,362 | -0.68(-4.26%) |
| Dec 11, 2025 | 15.85 | 16.09 | 15.84 | 15.98 | 17,289 | +0.05(+0.31%) |
| Dec 10, 2025 | 15.70 | 16.07 | 15.70 | 15.93 | 54,272 | +0.12(+0.79%) |
| Dec 09, 2025 | 15.45 | 16.14 | 15.45 | 15.80 | 29,790 | +0.25(+1.64%) |
| Dec 08, 2025 | 15.77 | 16.11 | 15.44 | 15.55 | 31,784 | -0.22(-1.40%) |
| Dec 05, 2025 | 16.08 | 16.27 | 15.69 | 15.77 | 32,326 | -0.32(-1.99%) |
| Dec 04, 2025 | 15.93 | 16.25 | 15.93 | 16.09 | 21,966 | +0.27(+1.71%) |
| Dec 03, 2025 | 15.21 | 15.89 | 15.21 | 15.82 | 14,894 | +0.58(+3.81%) |
| Dec 02, 2025 | 15.66 | 15.75 | 15.01 | 15.24 | 23,713 | -0.28(-1.77%) |
