| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 21.58 | 23.11 | 21.21 | 23.05 | 3,756,890 | +0.92(+4.16%) |
| Feb 26, 2026 | 19.66 | 22.17 | 19.66 | 22.13 | 3,712,746 | +2.47(+12.56%) |
| Feb 25, 2026 | 19.41 | 19.80 | 19.10 | 19.66 | 2,444,895 | +0.56(+2.93%) |
| Feb 24, 2026 | 18.92 | 19.23 | 18.52 | 19.10 | 2,317,444 | +0.21(+1.11%) |
| Feb 23, 2026 | 18.48 | 18.92 | 18.32 | 18.89 | 2,167,805 | +0.01(+0.05%) |
| Feb 20, 2026 | 19.15 | 19.89 | 18.77 | 18.88 | 2,304,764 | -0.31(-1.62%) |
| Feb 19, 2026 | 19.33 | 19.66 | 18.64 | 19.19 | 2,374,814 | -0.38(-1.94%) |
| Feb 18, 2026 | 18.60 | 19.78 | 18.48 | 19.57 | 2,575,403 | +0.95(+5.10%) |
| Feb 17, 2026 | 17.95 | 19.52 | 17.88 | 18.62 | 2,907,153 | +0.50(+2.76%) |
| Feb 13, 2026 | 19.24 | 20.89 | 17.64 | 18.12 | 4,583,168 | +0.61(+3.48%) |
| Feb 12, 2026 | 19.00 | 19.15 | 17.26 | 17.51 | 3,697,135 | -1.64(-8.56%) |
| Feb 11, 2026 | 19.06 | 19.19 | 18.50 | 19.15 | 1,810,052 | +0.00(+0.00%) |
| Feb 10, 2026 | 18.52 | 19.43 | 18.36 | 19.15 | 3,501,422 | +0.61(+3.29%) |
| Feb 09, 2026 | 18.44 | 18.83 | 17.96 | 18.54 | 2,749,358 | -0.07(-0.38%) |
| Feb 06, 2026 | 18.32 | 18.71 | 17.70 | 18.61 | 3,236,264 | +0.91(+5.14%) |
| Feb 05, 2026 | 18.67 | 19.36 | 17.37 | 17.70 | 4,255,496 | -1.36(-7.14%) |
| Feb 04, 2026 | 19.39 | 19.57 | 18.89 | 19.06 | 2,553,113 | -0.22(-1.14%) |
| Feb 03, 2026 | 20.16 | 20.48 | 19.05 | 19.28 | 2,755,805 | -0.67(-3.36%) |
| Feb 02, 2026 | 20.20 | 20.48 | 19.63 | 19.95 | 2,175,328 | -0.25(-1.24%) |
| Jan 30, 2026 | 20.58 | 20.68 | 19.82 | 20.20 | 2,721,076 | -0.60(-2.88%) |
| Jan 29, 2026 | 20.92 | 20.92 | 19.97 | 20.80 | 3,389,965 | -0.28(-1.33%) |
| Jan 28, 2026 | 21.60 | 21.60 | 21.00 | 21.08 | 1,764,689 | -0.54(-2.50%) |
| Jan 27, 2026 | 22.06 | 22.34 | 21.51 | 21.62 | 1,611,591 | -0.88(-3.91%) |
| Jan 26, 2026 | 21.87 | 22.71 | 21.71 | 22.50 | 1,664,376 | +0.12(+0.54%) |
| Jan 23, 2026 | 23.07 | 23.56 | 22.07 | 22.38 | 3,916,770 | -0.81(-3.49%) |
| Jan 22, 2026 | 22.90 | 23.53 | 22.56 | 23.19 | 2,707,415 | +0.51(+2.25%) |
| Jan 21, 2026 | 22.20 | 22.70 | 21.35 | 22.68 | 2,318,862 | +0.63(+2.86%) |
| Jan 20, 2026 | 19.63 | 22.20 | 19.34 | 22.05 | 2,947,018 | +1.53(+7.46%) |
| Jan 16, 2026 | 21.20 | 21.35 | 20.39 | 20.52 | 1,632,326 | -0.68(-3.21%) |
| Jan 15, 2026 | 20.98 | 21.50 | 20.01 | 21.20 | 1,777,053 | +0.28(+1.34%) |
| Jan 14, 2026 | 20.44 | 20.96 | 20.03 | 20.92 | 1,848,297 | +0.40(+1.95%) |
| Jan 13, 2026 | 19.94 | 20.73 | 19.50 | 20.52 | 2,895,141 | +0.72(+3.64%) |
| Jan 12, 2026 | 20.94 | 21.18 | 18.41 | 19.80 | 4,609,181 | -0.66(-3.23%) |
| Jan 09, 2026 | 19.39 | 20.72 | 19.27 | 20.46 | 4,061,260 | +1.17(+6.07%) |
| Jan 08, 2026 | 20.08 | 20.09 | 19.04 | 19.29 | 2,855,983 | -0.70(-3.50%) |
| Jan 07, 2026 | 19.15 | 20.30 | 19.07 | 19.99 | 2,972,420 | +0.68(+3.52%) |
| Jan 06, 2026 | 18.33 | 19.41 | 18.21 | 19.31 | 3,403,488 | +0.99(+5.40%) |
| Jan 05, 2026 | 16.88 | 18.38 | 16.78 | 18.32 | 2,890,175 | +1.70(+10.23%) |
