| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 22.16 | 22.17 | 22.14 | 22.16 | 153,932 | -0.09(-0.38%) |
| Feb 27, 2026 | 22.25 | 22.26 | 22.24 | 22.25 | 149,944 | +0.04(+0.16%) |
| Feb 26, 2026 | 22.19 | 22.25 | 22.19 | 22.21 | 143,649 | +0.03(+0.14%) |
| Feb 25, 2026 | 22.18 | 22.20 | 22.18 | 22.18 | 131,180 | -0.02(-0.07%) |
| Feb 24, 2026 | 22.19 | 22.21 | 22.18 | 22.20 | 115,986 | +0.00(+0.00%) |
| Feb 23, 2026 | 22.17 | 22.22 | 22.17 | 22.20 | 132,367 | +0.04(+0.18%) |
| Feb 20, 2026 | 22.17 | 22.18 | 22.14 | 22.16 | 209,169 | +0.01(+0.05%) |
| Feb 19, 2026 | 22.14 | 22.17 | 22.14 | 22.15 | 360,448 | -0.01(-0.02%) |
| Feb 18, 2026 | 22.15 | 22.17 | 22.15 | 22.16 | 215,366 | -0.02(-0.11%) |
| Feb 17, 2026 | 22.17 | 22.18 | 22.16 | 22.18 | 334,405 | +0.01(+0.05%) |
| Feb 13, 2026 | 22.16 | 22.17 | 22.15 | 22.17 | 106,699 | +0.06(+0.27%) |
| Feb 12, 2026 | 22.06 | 22.13 | 22.05 | 22.11 | 294,960 | +0.06(+0.27%) |
| Feb 11, 2026 | 22.03 | 22.08 | 22.03 | 22.05 | 288,398 | -0.02(-0.07%) |
| Feb 10, 2026 | 22.05 | 22.09 | 22.04 | 22.07 | 243,669 | +0.06(+0.27%) |
| Feb 09, 2026 | 21.98 | 22.01 | 21.93 | 22.00 | 170,605 | +0.00(+0.00%) |
| Feb 06, 2026 | 21.99 | 22.00 | 21.97 | 22.00 | 114,189 | +0.03(+0.16%) |
| Feb 05, 2026 | 21.93 | 21.97 | 21.92 | 21.97 | 246,307 | +0.07(+0.32%) |
| Feb 04, 2026 | 21.88 | 21.92 | 21.88 | 21.90 | 232,348 | -0.00(-0.00%) |
| Feb 03, 2026 | 21.88 | 21.91 | 21.88 | 21.90 | 153,229 | -0.01(-0.06%) |
| Feb 02, 2026 | 21.92 | 21.93 | 21.90 | 21.91 | 140,766 | -0.01(-0.05%) |
| Jan 30, 2026 | 21.92 | 21.94 | 21.92 | 21.92 | 298,205 | -0.02(-0.07%) |
| Jan 29, 2026 | 21.91 | 21.95 | 21.91 | 21.94 | 181,302 | -0.00(-0.02%) |
| Jan 28, 2026 | 21.93 | 21.95 | 21.92 | 21.94 | 165,080 | -0.01(-0.02%) |
| Jan 27, 2026 | 21.97 | 21.99 | 21.94 | 21.95 | 263,151 | -0.01(-0.05%) |
| Jan 26, 2026 | 21.95 | 21.96 | 21.94 | 21.96 | 1,651,055 | +0.03(+0.16%) |
| Jan 23, 2026 | 21.91 | 21.93 | 21.90 | 21.92 | 173,082 | -0.01(-0.05%) |
| Jan 22, 2026 | 21.88 | 21.95 | 21.88 | 21.93 | 729,293 | +0.03(+0.14%) |
| Jan 21, 2026 | 21.86 | 21.91 | 21.86 | 21.90 | 1,924,832 | +0.05(+0.23%) |
| Jan 20, 2026 | 21.86 | 21.88 | 21.85 | 21.85 | 192,702 | -0.09(-0.41%) |
| Jan 16, 2026 | 21.96 | 21.96 | 21.93 | 21.94 | 177,852 | -0.03(-0.12%) |
| Jan 15, 2026 | 22.00 | 22.00 | 21.96 | 21.97 | 275,100 | -0.02(-0.09%) |
| Jan 14, 2026 | 21.96 | 21.99 | 21.96 | 21.99 | 90,312 | +0.03(+0.16%) |
| Jan 13, 2026 | 21.95 | 21.96 | 21.93 | 21.95 | 259,365 | +0.00(+0.00%) |
| Jan 12, 2026 | 21.94 | 21.96 | 21.94 | 21.95 | 273,496 | +0.02(+0.09%) |
| Jan 09, 2026 | 21.93 | 21.95 | 21.90 | 21.93 | 519,501 | +0.03(+0.14%) |
| Jan 08, 2026 | 21.89 | 21.91 | 21.89 | 21.90 | 95,676 | -0.03(-0.12%) |
| Jan 07, 2026 | 21.91 | 21.93 | 21.90 | 21.93 | 106,793 | +0.04(+0.18%) |
| Jan 06, 2026 | 21.88 | 21.90 | 21.86 | 21.89 | 1,530,219 | -0.01(-0.05%) |
| Jan 05, 2026 | 21.88 | 21.90 | 21.87 | 21.90 | 120,171 | +0.03(+0.14%) |
