| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.780 | 3.340 | 1.498 | 3.340 | 310,860 | +1.77(+112.63%) |
| Mar 30, 2026 | 1.570 | 1.580 | 1.470 | 1.571 | 4,010 | +0.00(+0.05%) |
| Mar 27, 2026 | 1.560 | 1.740 | 1.450 | 1.570 | 31,745 | -0.08(-4.85%) |
| Mar 26, 2026 | 1.650 | 1.730 | 1.560 | 1.650 | 3,794 | +0.04(+2.48%) |
| Mar 25, 2026 | 1.530 | 1.700 | 1.530 | 1.610 | 6,808 | -0.06(-3.59%) |
| Mar 24, 2026 | 1.497 | 1.749 | 1.497 | 1.670 | 8,387 | +0.14(+9.32%) |
| Mar 23, 2026 | 1.680 | 1.736 | 1.472 | 1.528 | 13,228 | -0.17(-10.14%) |
| Mar 20, 2026 | 1.700 | 1.700 | 1.700 | 1.700 | 1,286 | -0.07(-3.77%) |
| Mar 19, 2026 | 1.767 | 1.767 | 1.767 | 1.767 | 600 | +0.07(+3.92%) |
| Mar 18, 2026 | 1.702 | 1.702 | 1.700 | 1.700 | 1,507 | +0.00(+0.00%) |
| Mar 17, 2026 | 1.734 | 1.734 | 1.700 | 1.700 | 1,810 | -0.11(-6.08%) |
| Mar 16, 2026 | 1.810 | 1.810 | 1.810 | 1.810 | 889 | +0.10(+5.85%) |
| Mar 13, 2026 | 1.754 | 1.758 | 1.700 | 1.710 | 7,321 | -0.10(-5.52%) |
| Mar 12, 2026 | 1.800 | 1.831 | 1.740 | 1.810 | 2,812 | +0.00(+0.00%) |
| Mar 11, 2026 | 1.740 | 1.836 | 1.740 | 1.810 | 1,507 | +0.07(+4.02%) |
| Mar 10, 2026 | 1.740 | 1.870 | 1.740 | 1.740 | 1,597 | -0.09(-4.92%) |
| Mar 09, 2026 | 1.750 | 1.830 | 1.750 | 1.830 | 1,987 | +0.09(+5.17%) |
| Mar 06, 2026 | 1.800 | 1.800 | 1.740 | 1.740 | 2,217 | -0.04(-2.25%) |
| Mar 05, 2026 | 1.720 | 1.800 | 1.720 | 1.780 | 3,768 | -0.05(-2.73%) |
| Mar 04, 2026 | 1.830 | 1.830 | 1.830 | 1.830 | 1,792 | -0.04(-2.14%) |
| Mar 03, 2026 | 1.740 | 1.870 | 1.700 | 1.870 | 8,424 | +0.13(+7.47%) |
| Mar 02, 2026 | 1.870 | 1.870 | 1.700 | 1.740 | 15,470 | -0.08(-4.40%) |
| Feb 27, 2026 | 1.820 | 1.820 | 1.810 | 1.820 | 2,831 | +0.00(+0.00%) |
| Feb 26, 2026 | 1.820 | 1.830 | 1.820 | 1.820 | 2,831 | +0.00(+0.00%) |
| Feb 25, 2026 | 1.870 | 1.880 | 1.820 | 1.820 | 1,588 | -0.05(-2.67%) |
| Feb 24, 2026 | 1.860 | 1.890 | 1.820 | 1.870 | 5,133 | -0.03(-1.58%) |
| Feb 23, 2026 | 1.820 | 1.900 | 1.810 | 1.900 | 1,756 | +0.08(+4.40%) |
| Feb 20, 2026 | 1.850 | 1.870 | 1.810 | 1.820 | 2,467 | +0.00(+0.00%) |
| Feb 19, 2026 | 1.840 | 1.908 | 1.820 | 1.820 | 3,221 | -0.01(-0.55%) |
| Feb 18, 2026 | 1.810 | 1.952 | 1.810 | 1.830 | 4,028 | -0.02(-1.08%) |
| Feb 17, 2026 | 1.830 | 1.890 | 1.820 | 1.850 | 9,953 | +0.00(+0.00%) |
| Feb 13, 2026 | 1.860 | 1.863 | 1.821 | 1.850 | 2,610 | +0.00(+0.00%) |
| Feb 12, 2026 | 1.850 | 1.960 | 1.850 | 1.850 | 14,354 | -0.08(-4.15%) |
| Feb 11, 2026 | 1.930 | 1.930 | 1.930 | 1.930 | 491 | -0.01(-0.52%) |
| Feb 10, 2026 | 1.840 | 1.980 | 1.810 | 1.940 | 4,055 | +0.12(+6.59%) |
| Feb 09, 2026 | 1.890 | 1.890 | 1.800 | 1.820 | 6,099 | +0.00(+0.00%) |
| Feb 06, 2026 | 1.860 | 1.937 | 1.800 | 1.820 | 18,183 | -0.04(-2.15%) |
| Feb 05, 2026 | 1.860 | 1.897 | 1.800 | 1.860 | 8,522 | -0.05(-2.62%) |
| Feb 04, 2026 | 1.955 | 1.955 | 1.900 | 1.910 | 2,147 | +0.01(+0.27%) |
| Feb 03, 2026 | 1.900 | 1.979 | 1.860 | 1.905 | 5,077 | -0.03(-1.30%) |
