| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 90.33 | 91.56 | 90.08 | 90.70 | 310,610 | -0.05(-0.06%) |
| Dec 04, 2025 | 92.66 | 92.72 | 90.33 | 90.75 | 282,580 | -1.97(-2.12%) |
| Dec 03, 2025 | 92.56 | 93.98 | 91.66 | 92.72 | 460,002 | +0.36(+0.39%) |
| Dec 02, 2025 | 92.74 | 92.74 | 91.04 | 92.36 | 467,275 | -0.10(-0.11%) |
| Dec 01, 2025 | 91.76 | 93.95 | 91.54 | 92.46 | 584,025 | -0.53(-0.57%) |
| Nov 28, 2025 | 93.18 | 93.37 | 92.36 | 92.99 | 247,107 | -0.54(-0.58%) |
| Nov 26, 2025 | 92.23 | 93.98 | 92.18 | 93.53 | 504,993 | +0.55(+0.59%) |
| Nov 25, 2025 | 91.00 | 93.50 | 90.61 | 92.98 | 395,399 | +3.11(+3.46%) |
| Nov 24, 2025 | 90.48 | 90.99 | 89.75 | 89.87 | 504,169 | -1.60(-1.75%) |
| Nov 21, 2025 | 89.57 | 93.23 | 89.57 | 91.47 | 505,434 | +2.16(+2.41%) |
| Nov 20, 2025 | 89.27 | 90.13 | 88.70 | 89.31 | 467,208 | +0.66(+0.75%) |
| Nov 19, 2025 | 88.51 | 89.54 | 88.05 | 88.65 | 578,201 | -0.11(-0.12%) |
| Nov 18, 2025 | 88.21 | 88.92 | 87.11 | 88.76 | 568,543 | +0.37(+0.42%) |
| Nov 17, 2025 | 90.30 | 90.81 | 88.30 | 88.39 | 597,134 | -2.10(-2.32%) |
| Nov 14, 2025 | 89.56 | 91.03 | 89.31 | 90.49 | 464,631 | +0.70(+0.78%) |
| Nov 13, 2025 | 91.25 | 92.32 | 89.61 | 89.79 | 725,630 | -1.45(-1.59%) |
| Nov 12, 2025 | 91.10 | 92.28 | 90.00 | 91.24 | 389,731 | -0.04(-0.04%) |
| Nov 11, 2025 | 91.64 | 92.11 | 91.00 | 91.28 | 296,356 | -0.19(-0.21%) |
| Nov 10, 2025 | 92.37 | 92.44 | 91.23 | 91.47 | 411,045 | -0.53(-0.58%) |
| Nov 07, 2025 | 92.23 | 93.53 | 91.39 | 92.00 | 368,335 | -0.38(-0.41%) |
| Nov 06, 2025 | 91.61 | 92.70 | 90.79 | 92.38 | 461,298 | +0.81(+0.88%) |
| Nov 05, 2025 | 91.03 | 91.82 | 89.93 | 91.57 | 512,957 | -0.01(-0.01%) |
| Nov 04, 2025 | 92.59 | 92.63 | 91.22 | 91.58 | 368,234 | -1.21(-1.30%) |
| Nov 03, 2025 | 91.34 | 93.47 | 90.32 | 92.79 | 501,735 | +0.66(+0.72%) |
| Oct 31, 2025 | 92.98 | 93.50 | 90.94 | 92.13 | 667,306 | +0.33(+0.36%) |
| Oct 30, 2025 | 88.78 | 93.50 | 88.78 | 91.80 | 564,732 | +1.77(+1.97%) |
| Oct 29, 2025 | 91.37 | 91.95 | 89.52 | 90.03 | 533,338 | -1.95(-2.12%) |
| Oct 28, 2025 | 91.52 | 92.53 | 91.19 | 91.98 | 259,757 | -0.19(-0.21%) |
| Oct 27, 2025 | 91.84 | 93.03 | 91.74 | 92.17 | 337,198 | +0.39(+0.42%) |
| Oct 24, 2025 | 93.45 | 93.45 | 91.69 | 91.78 | 284,699 | -0.66(-0.71%) |
| Oct 23, 2025 | 91.74 | 92.89 | 90.52 | 92.44 | 244,121 | +0.66(+0.72%) |
| Oct 22, 2025 | 93.24 | 94.05 | 91.67 | 91.78 | 378,275 | -1.48(-1.59%) |
| Oct 21, 2025 | 90.97 | 93.75 | 90.97 | 93.26 | 356,781 | +1.99(+2.18%) |
| Oct 20, 2025 | 91.12 | 91.60 | 90.52 | 91.27 | 303,194 | +0.61(+0.67%) |
| Oct 17, 2025 | 90.65 | 91.47 | 89.87 | 90.66 | 265,552 | -0.03(-0.03%) |
| Oct 16, 2025 | 91.21 | 91.54 | 89.85 | 90.69 | 460,463 | -0.72(-0.79%) |
| Oct 15, 2025 | 91.94 | 93.20 | 91.19 | 91.41 | 363,450 | -0.57(-0.62%) |
| Oct 14, 2025 | 89.52 | 92.23 | 89.52 | 91.98 | 374,492 | +1.68(+1.86%) |
| Oct 13, 2025 | 90.10 | 90.97 | 89.51 | 90.30 | 381,282 | +0.86(+0.96%) |
| Oct 10, 2025 | 90.26 | 91.14 | 88.99 | 89.44 | 488,092 | -0.58(-0.64%) |
| Oct 09, 2025 | 90.89 | 91.05 | 89.76 | 90.02 | 399,974 | -1.33(-1.46%) |
| Oct 08, 2025 | 90.98 | 91.38 | 90.00 | 91.35 | 486,576 | +0.92(+1.02%) |
| Oct 07, 2025 | 91.38 | 91.90 | 90.20 | 90.43 | 333,303 | -1.00(-1.09%) |
| Oct 06, 2025 | 92.25 | 93.48 | 90.82 | 91.43 | 383,606 | -0.75(-0.81%) |
| Oct 03, 2025 | 93.51 | 94.39 | 92.12 | 92.18 | 310,042 | -1.07(-1.15%) |
| Oct 02, 2025 | 92.53 | 93.28 | 91.91 | 93.25 | 307,287 | +0.28(+0.30%) |
