| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.150 | 1.170 | 1.150 | 1.170 | 140,262 | +0.01(+0.86%) |
| Feb 26, 2026 | 1.160 | 1.170 | 1.150 | 1.160 | 172,735 | +0.01(+0.87%) |
| Feb 25, 2026 | 1.150 | 1.180 | 1.150 | 1.150 | 503,536 | +0.00(+0.00%) |
| Feb 24, 2026 | 1.160 | 1.160 | 1.150 | 1.150 | 579,828 | +0.00(+0.00%) |
| Feb 23, 2026 | 1.190 | 1.280 | 1.140 | 1.150 | 9,316,580 | -1.23(-51.68%) |
| Feb 20, 2026 | 2.270 | 2.440 | 2.250 | 2.380 | 206,637 | +0.13(+5.78%) |
| Feb 19, 2026 | 2.240 | 2.380 | 2.230 | 2.250 | 113,028 | +0.03(+1.35%) |
| Feb 18, 2026 | 2.150 | 2.310 | 2.010 | 2.220 | 372,348 | +0.06(+2.78%) |
| Feb 17, 2026 | 2.530 | 2.560 | 2.160 | 2.160 | 172,953 | -0.42(-16.28%) |
| Feb 13, 2026 | 2.440 | 2.710 | 2.415 | 2.580 | 355,742 | +0.18(+7.50%) |
| Feb 12, 2026 | 2.250 | 2.600 | 2.250 | 2.400 | 447,753 | +0.12(+5.26%) |
| Feb 11, 2026 | 2.310 | 2.370 | 2.210 | 2.280 | 128,947 | -0.02(-0.87%) |
| Feb 10, 2026 | 2.180 | 2.453 | 2.160 | 2.300 | 386,778 | +0.11(+5.02%) |
| Feb 09, 2026 | 2.120 | 2.250 | 2.030 | 2.190 | 185,223 | +0.08(+3.79%) |
| Feb 06, 2026 | 1.990 | 2.160 | 1.990 | 2.110 | 134,117 | +0.08(+3.94%) |
| Feb 05, 2026 | 1.950 | 2.140 | 1.910 | 2.030 | 140,136 | +0.04(+2.01%) |
| Feb 04, 2026 | 2.030 | 2.040 | 1.961 | 1.990 | 97,372 | -0.03(-1.49%) |
| Feb 03, 2026 | 2.010 | 2.150 | 1.930 | 2.020 | 222,585 | +0.02(+1.00%) |
| Feb 02, 2026 | 1.970 | 2.020 | 1.930 | 2.000 | 103,326 | +0.02(+1.01%) |
| Jan 30, 2026 | 2.120 | 2.139 | 1.940 | 1.980 | 265,556 | -0.16(-7.48%) |
| Jan 29, 2026 | 2.030 | 2.193 | 1.950 | 2.140 | 186,117 | +0.10(+4.90%) |
| Jan 28, 2026 | 2.150 | 2.200 | 2.020 | 2.040 | 149,008 | -0.13(-5.99%) |
| Jan 27, 2026 | 2.100 | 2.223 | 1.900 | 2.170 | 372,498 | +0.10(+4.83%) |
| Jan 26, 2026 | 2.250 | 2.270 | 2.010 | 2.070 | 548,343 | -0.04(-1.90%) |
| Jan 23, 2026 | 1.800 | 2.230 | 1.760 | 2.110 | 2,046,314 | +0.35(+19.89%) |
| Jan 22, 2026 | 1.680 | 1.820 | 1.630 | 1.760 | 430,430 | +0.09(+5.39%) |
| Jan 21, 2026 | 1.660 | 1.700 | 1.560 | 1.670 | 139,339 | +0.03(+1.83%) |
| Jan 20, 2026 | 1.570 | 1.680 | 1.550 | 1.640 | 184,015 | +0.06(+3.80%) |
| Jan 16, 2026 | 1.580 | 1.632 | 1.551 | 1.580 | 54,062 | +0.00(+0.00%) |
| Jan 15, 2026 | 1.570 | 1.650 | 1.550 | 1.580 | 95,997 | -0.01(-0.63%) |
| Jan 14, 2026 | 1.660 | 1.660 | 1.550 | 1.590 | 140,499 | -0.06(-3.64%) |
| Jan 13, 2026 | 1.740 | 1.800 | 1.650 | 1.650 | 218,675 | -0.07(-4.07%) |
| Jan 12, 2026 | 1.770 | 1.780 | 1.676 | 1.720 | 211,236 | -0.05(-2.82%) |
| Jan 09, 2026 | 1.670 | 1.805 | 1.670 | 1.770 | 504,156 | +0.10(+5.99%) |
| Jan 08, 2026 | 1.670 | 1.710 | 1.570 | 1.670 | 117,324 | +0.00(+0.00%) |
| Jan 07, 2026 | 1.760 | 1.790 | 1.660 | 1.670 | 452,431 | -0.06(-3.47%) |
| Jan 06, 2026 | 1.660 | 1.750 | 1.600 | 1.730 | 179,117 | +0.08(+4.85%) |
| Jan 05, 2026 | 1.570 | 1.770 | 1.510 | 1.650 | 341,315 | +0.06(+3.77%) |
